Date;Symbol;Indexvalue;
15.09.2025;SXP120P;236.41;
16.09.2025;SXP120P;236.60;
17.09.2025;SXP120P;234.58;
18.09.2025;SXP120P;233.88;
19.09.2025;SXP120P;233.91;
22.09.2025;SXP120P;234.33;
23.09.2025;SXP120P;234.06;
24.09.2025;SXP120P;234.41;
25.09.2025;SXP120P;234.91;
26.09.2025;SXP120P;235.16;
29.09.2025;SXP120P;232.40;
30.09.2025;SXP120P;234.44;
01.10.2025;SXP120P;232.94;
02.10.2025;SXP120P;232.43;
03.10.2025;SXP120P;235.58;
06.10.2025;SXP120P;239.82;
07.10.2025;SXP120P;239.26;
08.10.2025;SXP120P;239.70;
09.10.2025;SXP120P;241.41;
10.10.2025;SXP120P;238.61;
13.10.2025;SXP120P;238.72;
14.10.2025;SXP120P;233.55;
15.10.2025;SXP120P;238.14;
16.10.2025;SXP120P;238.55;
17.10.2025;SXP120P;237.35;
20.10.2025;SXP120P;242.79;
21.10.2025;SXP120P;241.67;
22.10.2025;SXP120P;243.47;
23.10.2025;SXP120P;242.29;
24.10.2025;SXP120P;244.35;
27.10.2025;SXP120P;248.38;
28.10.2025;SXP120P;245.14;
29.10.2025;SXP120P;244.93;
30.10.2025;SXP120P;244.66;
31.10.2025;SXP120P;247.48;
03.11.2025;SXP120P;247.84;
04.11.2025;SXP120P;247.21;
05.11.2025;SXP120P;244.66;
06.11.2025;SXP120P;249.83;
07.11.2025;SXP120P;248.77;
10.11.2025;SXP120P;248.40;
11.11.2025;SXP120P;246.58;
12.11.2025;SXP120P;248.42;
13.11.2025;SXP120P;250.71;
14.11.2025;SXP120P;247.86;
17.11.2025;SXP120P;245.48;
18.11.2025;SXP120P;237.36;
19.11.2025;SXP120P;235.31;
20.11.2025;SXP120P;238.38;
21.11.2025;SXP120P;238.55;
24.11.2025;SXP120P;238.50;
25.11.2025;SXP120P;239.19;
26.11.2025;SXP120P;242.51;
27.11.2025;SXP120P;243.55;
28.11.2025;SXP120P;244.82;
01.12.2025;SXP120P;242.90;
02.12.2025;SXP120P;242.80;
03.12.2025;SXP120P;243.18;
04.12.2025;SXP120P;249.76;
05.12.2025;SXP120P;246.48;
08.12.2025;SXP120P;249.19;
09.12.2025;SXP120P;248.15;
10.12.2025;SXP120P;248.70;
11.12.2025;SXP120P;246.61;
12.12.2025;SXP120P;251.19;