Date;Symbol;Indexvalue;
15.09.2025;SXP120R;303.96;
16.09.2025;SXP120R;304.21;
17.09.2025;SXP120R;301.62;
18.09.2025;SXP120R;300.76;
19.09.2025;SXP120R;300.80;
22.09.2025;SXP120R;301.34;
23.09.2025;SXP120R;300.99;
24.09.2025;SXP120R;301.46;
25.09.2025;SXP120R;302.10;
26.09.2025;SXP120R;302.42;
29.09.2025;SXP120R;300.76;
30.09.2025;SXP120R;303.41;
01.10.2025;SXP120R;301.46;
02.10.2025;SXP120R;300.80;
03.10.2025;SXP120R;304.88;
06.10.2025;SXP120R;310.36;
07.10.2025;SXP120R;309.64;
08.10.2025;SXP120R;310.21;
09.10.2025;SXP120R;312.43;
10.10.2025;SXP120R;308.80;
13.10.2025;SXP120R;308.94;
14.10.2025;SXP120R;302.26;
15.10.2025;SXP120R;308.20;
16.10.2025;SXP120R;308.72;
17.10.2025;SXP120R;307.17;
20.10.2025;SXP120R;314.22;
21.10.2025;SXP120R;312.76;
22.10.2025;SXP120R;315.09;
23.10.2025;SXP120R;313.56;
24.10.2025;SXP120R;316.23;
27.10.2025;SXP120R;321.45;
28.10.2025;SXP120R;317.26;
29.10.2025;SXP120R;316.99;
30.10.2025;SXP120R;316.64;
31.10.2025;SXP120R;320.29;
03.11.2025;SXP120R;320.76;
04.11.2025;SXP120R;319.93;
05.11.2025;SXP120R;316.64;
06.11.2025;SXP120R;323.33;
07.11.2025;SXP120R;321.96;
10.11.2025;SXP120R;321.47;
11.11.2025;SXP120R;319.13;
12.11.2025;SXP120R;321.50;
13.11.2025;SXP120R;324.47;
14.11.2025;SXP120R;320.78;
17.11.2025;SXP120R;317.69;
18.11.2025;SXP120R;307.19;
19.11.2025;SXP120R;304.54;
20.11.2025;SXP120R;308.51;
21.11.2025;SXP120R;308.74;
24.11.2025;SXP120R;308.67;
25.11.2025;SXP120R;309.57;
26.11.2025;SXP120R;313.88;
27.11.2025;SXP120R;315.22;
28.11.2025;SXP120R;316.86;
01.12.2025;SXP120R;314.37;
02.12.2025;SXP120R;314.25;
03.12.2025;SXP120R;314.74;
04.12.2025;SXP120R;323.26;
05.12.2025;SXP120R;319.01;
08.12.2025;SXP120R;322.51;
09.12.2025;SXP120R;321.17;
10.12.2025;SXP120R;321.89;
11.12.2025;SXP120R;319.18;
12.12.2025;SXP120R;325.12;