Date;Symbol;Indexvalue;
15.09.2025;SXP145R;297.72;
16.09.2025;SXP145R;296.29;
17.09.2025;SXP145R;294.17;
18.09.2025;SXP145R;293.58;
19.09.2025;SXP145R;292.58;
22.09.2025;SXP145R;292.63;
23.09.2025;SXP145R;291.89;
24.09.2025;SXP145R;291.11;
25.09.2025;SXP145R;289.25;
26.09.2025;SXP145R;284.96;
29.09.2025;SXP145R;285.95;
30.09.2025;SXP145R;290.08;
01.10.2025;SXP145R;292.60;
02.10.2025;SXP145R;297.91;
03.10.2025;SXP145R;298.65;
06.10.2025;SXP145R;302.65;
07.10.2025;SXP145R;302.59;
08.10.2025;SXP145R;301.21;
09.10.2025;SXP145R;300.93;
10.10.2025;SXP145R;296.81;
13.10.2025;SXP145R;295.21;
14.10.2025;SXP145R;288.75;
15.10.2025;SXP145R;293.02;
16.10.2025;SXP145R;296.07;
17.10.2025;SXP145R;292.98;
20.10.2025;SXP145R;297.70;
21.10.2025;SXP145R;299.33;
22.10.2025;SXP145R;299.17;
23.10.2025;SXP145R;297.07;
24.10.2025;SXP145R;294.44;
27.10.2025;SXP145R;297.61;
28.10.2025;SXP145R;290.16;
29.10.2025;SXP145R;285.76;
30.10.2025;SXP145R;287.40;
31.10.2025;SXP145R;288.71;
03.11.2025;SXP145R;287.95;
04.11.2025;SXP145R;287.89;
05.11.2025;SXP145R;285.72;
06.11.2025;SXP145R;288.08;
07.11.2025;SXP145R;287.52;
10.11.2025;SXP145R;287.41;
11.11.2025;SXP145R;287.65;
12.11.2025;SXP145R;291.19;
13.11.2025;SXP145R;293.17;
14.11.2025;SXP145R;293.78;
17.11.2025;SXP145R;292.06;
18.11.2025;SXP145R;288.38;
19.11.2025;SXP145R;287.36;
20.11.2025;SXP145R;289.46;
21.11.2025;SXP145R;292.17;
24.11.2025;SXP145R;293.62;
25.11.2025;SXP145R;295.11;
26.11.2025;SXP145R;298.98;
27.11.2025;SXP145R;296.76;
28.11.2025;SXP145R;297.42;
01.12.2025;SXP145R;294.20;
02.12.2025;SXP145R;294.07;
03.12.2025;SXP145R;291.11;
04.12.2025;SXP145R;295.94;
05.12.2025;SXP145R;292.31;
08.12.2025;SXP145R;292.48;
09.12.2025;SXP145R;291.00;
10.12.2025;SXP145R;290.02;
11.12.2025;SXP145R;287.37;
12.12.2025;SXP145R;289.02;