Date;Symbol;Indexvalue;
15.09.2025;SXP165GV;471.30;
16.09.2025;SXP165GV;474.43;
17.09.2025;SXP165GV;476.62;
18.09.2025;SXP165GV;470.93;
19.09.2025;SXP165GV;470.35;
22.09.2025;SXP165GV;465.11;
23.09.2025;SXP165GV;463.36;
24.09.2025;SXP165GV;471.95;
25.09.2025;SXP165GV;478.71;
26.09.2025;SXP165GV;464.28;
29.09.2025;SXP165GV;463.01;
30.09.2025;SXP165GV;462.28;
01.10.2025;SXP165GV;460.03;
02.10.2025;SXP165GV;468.65;
03.10.2025;SXP165GV;473.55;
06.10.2025;SXP165GV;472.84;
07.10.2025;SXP165GV;471.79;
08.10.2025;SXP165GV;464.83;
09.10.2025;SXP165GV;479.43;
10.10.2025;SXP165GV;472.04;
13.10.2025;SXP165GV;465.06;
14.10.2025;SXP165GV;455.86;
15.10.2025;SXP165GV;465.93;
16.10.2025;SXP165GV;476.39;
17.10.2025;SXP165GV;468.91;
20.10.2025;SXP165GV;486.15;
21.10.2025;SXP165GV;483.72;
22.10.2025;SXP165GV;475.39;
23.10.2025;SXP165GV;467.96;
24.10.2025;SXP165GV;473.53;
27.10.2025;SXP165GV;485.52;
28.10.2025;SXP165GV;489.90;
29.10.2025;SXP165GV;495.62;
30.10.2025;SXP165GV;481.91;
31.10.2025;SXP165GV;485.05;
03.11.2025;SXP165GV;487.89;
04.11.2025;SXP165GV;472.12;
05.11.2025;SXP165GV;452.81;
06.11.2025;SXP165GV;461.51;
07.11.2025;SXP165GV;452.73;
10.11.2025;SXP165GV;457.16;
11.11.2025;SXP165GV;463.08;
12.11.2025;SXP165GV;459.58;
13.11.2025;SXP165GV;453.80;
14.11.2025;SXP165GV;442.32;
17.11.2025;SXP165GV;444.70;
18.11.2025;SXP165GV;431.30;
19.11.2025;SXP165GV;424.48;
20.11.2025;SXP165GV;423.22;
21.11.2025;SXP165GV;414.26;
24.11.2025;SXP165GV;416.39;
25.11.2025;SXP165GV;407.27;
26.11.2025;SXP165GV;413.81;
27.11.2025;SXP165GV;418.89;
28.11.2025;SXP165GV;419.68;
01.12.2025;SXP165GV;415.65;
02.12.2025;SXP165GV;410.29;
03.12.2025;SXP165GV;416.06;
04.12.2025;SXP165GV;431.32;
05.12.2025;SXP165GV;437.08;
08.12.2025;SXP165GV;432.38;
09.12.2025;SXP165GV;429.01;
10.12.2025;SXP165GV;430.52;
11.12.2025;SXP165GV;424.05;
12.12.2025;SXP165GV;429.33;