Date;Symbol;Indexvalue;
15.09.2025;SXP165L;296.48;
16.09.2025;SXP165L;298.45;
17.09.2025;SXP165L;299.83;
18.09.2025;SXP165L;296.25;
19.09.2025;SXP165L;295.89;
22.09.2025;SXP165L;292.59;
23.09.2025;SXP165L;291.49;
24.09.2025;SXP165L;296.89;
25.09.2025;SXP165L;301.15;
26.09.2025;SXP165L;292.07;
29.09.2025;SXP165L;289.65;
30.09.2025;SXP165L;289.20;
01.10.2025;SXP165L;287.79;
02.10.2025;SXP165L;293.18;
03.10.2025;SXP165L;296.25;
06.10.2025;SXP165L;295.80;
07.10.2025;SXP165L;295.15;
08.10.2025;SXP165L;290.79;
09.10.2025;SXP165L;299.93;
10.10.2025;SXP165L;295.31;
13.10.2025;SXP165L;290.93;
14.10.2025;SXP165L;285.18;
15.10.2025;SXP165L;291.48;
16.10.2025;SXP165L;298.02;
17.10.2025;SXP165L;293.34;
20.10.2025;SXP165L;304.13;
21.10.2025;SXP165L;302.61;
22.10.2025;SXP165L;297.40;
23.10.2025;SXP165L;292.75;
24.10.2025;SXP165L;296.24;
27.10.2025;SXP165L;303.74;
28.10.2025;SXP165L;306.48;
29.10.2025;SXP165L;310.06;
30.10.2025;SXP165L;301.48;
31.10.2025;SXP165L;303.44;
03.11.2025;SXP165L;305.22;
04.11.2025;SXP165L;295.36;
05.11.2025;SXP165L;283.27;
06.11.2025;SXP165L;288.71;
07.11.2025;SXP165L;283.23;
10.11.2025;SXP165L;285.99;
11.11.2025;SXP165L;289.70;
12.11.2025;SXP165L;287.51;
13.11.2025;SXP165L;283.90;
14.11.2025;SXP165L;276.67;
17.11.2025;SXP165L;278.16;
18.11.2025;SXP165L;269.78;
19.11.2025;SXP165L;265.51;
20.11.2025;SXP165L;264.42;
21.11.2025;SXP165L;258.82;
24.11.2025;SXP165L;260.15;
25.11.2025;SXP165L;254.45;
26.11.2025;SXP165L;258.54;
27.11.2025;SXP165L;261.71;
28.11.2025;SXP165L;262.21;
01.12.2025;SXP165L;259.69;
02.12.2025;SXP165L;256.34;
03.12.2025;SXP165L;259.95;
04.12.2025;SXP165L;269.48;
05.12.2025;SXP165L;273.08;
08.12.2025;SXP165L;270.14;
09.12.2025;SXP165L;268.03;
10.12.2025;SXP165L;268.98;
11.12.2025;SXP165L;264.94;
12.12.2025;SXP165L;268.24;