Date;Symbol;Indexvalue;
15.09.2025;SXP165P;345.70;
16.09.2025;SXP165P;345.24;
17.09.2025;SXP165P;346.89;
18.09.2025;SXP165P;344.91;
19.09.2025;SXP165P;345.01;
22.09.2025;SXP165P;340.76;
23.09.2025;SXP165P;338.79;
24.09.2025;SXP165P;346.61;
25.09.2025;SXP165P;353.60;
26.09.2025;SXP165P;342.48;
29.09.2025;SXP165P;338.55;
30.09.2025;SXP165P;337.44;
01.10.2025;SXP165P;335.94;
02.10.2025;SXP165P;343.15;
03.10.2025;SXP165P;345.94;
06.10.2025;SXP165P;346.13;
07.10.2025;SXP165P;346.92;
08.10.2025;SXP165P;343.07;
09.10.2025;SXP165P;355.05;
10.10.2025;SXP165P;349.62;
13.10.2025;SXP165P;345.01;
14.10.2025;SXP165P;337.21;
15.10.2025;SXP165P;343.79;
16.10.2025;SXP165P;349.91;
17.10.2025;SXP165P;344.70;
20.10.2025;SXP165P;357.78;
21.10.2025;SXP165P;357.52;
22.10.2025;SXP165P;351.15;
23.10.2025;SXP165P;345.58;
24.10.2025;SXP165P;349.34;
27.10.2025;SXP165P;357.89;
28.10.2025;SXP165P;360.41;
29.10.2025;SXP165P;364.45;
30.10.2025;SXP165P;357.43;
31.10.2025;SXP165P;360.44;
03.11.2025;SXP165P;363.10;
04.11.2025;SXP165P;352.36;
05.11.2025;SXP165P;338.33;
06.11.2025;SXP165P;343.02;
07.11.2025;SXP165P;335.54;
10.11.2025;SXP165P;339.58;
11.11.2025;SXP165P;342.54;
12.11.2025;SXP165P;339.95;
13.11.2025;SXP165P;334.40;
14.11.2025;SXP165P;326.63;
17.11.2025;SXP165P;328.81;
18.11.2025;SXP165P;319.35;
19.11.2025;SXP165P;315.24;
20.11.2025;SXP165P;314.52;
21.11.2025;SXP165P;308.52;
24.11.2025;SXP165P;309.36;
25.11.2025;SXP165P;301.71;
26.11.2025;SXP165P;305.83;
27.11.2025;SXP165P;309.47;
28.11.2025;SXP165P;309.76;
01.12.2025;SXP165P;306.14;
02.12.2025;SXP165P;302.80;
03.12.2025;SXP165P;305.61;
04.12.2025;SXP165P;316.49;
05.12.2025;SXP165P;321.42;
08.12.2025;SXP165P;318.59;
09.12.2025;SXP165P;316.00;
10.12.2025;SXP165P;316.76;
11.12.2025;SXP165P;308.95;
12.12.2025;SXP165P;313.29;