Date;Symbol;Indexvalue;
15.09.2025;SXP165R;524.48;
16.09.2025;SXP165R;523.77;
17.09.2025;SXP165R;526.28;
18.09.2025;SXP165R;523.27;
19.09.2025;SXP165R;523.42;
22.09.2025;SXP165R;516.98;
23.09.2025;SXP165R;513.98;
24.09.2025;SXP165R;525.85;
25.09.2025;SXP165R;536.45;
26.09.2025;SXP165R;519.59;
29.09.2025;SXP165R;516.04;
30.09.2025;SXP165R;514.35;
01.10.2025;SXP165R;512.06;
02.10.2025;SXP165R;523.06;
03.10.2025;SXP165R;527.32;
06.10.2025;SXP165R;527.61;
07.10.2025;SXP165R;528.80;
08.10.2025;SXP165R;522.93;
09.10.2025;SXP165R;541.19;
10.10.2025;SXP165R;532.92;
13.10.2025;SXP165R;525.90;
14.10.2025;SXP165R;514.01;
15.10.2025;SXP165R;524.03;
16.10.2025;SXP165R;533.36;
17.10.2025;SXP165R;525.41;
20.10.2025;SXP165R;545.36;
21.10.2025;SXP165R;544.96;
22.10.2025;SXP165R;535.25;
23.10.2025;SXP165R;526.77;
24.10.2025;SXP165R;532.49;
27.10.2025;SXP165R;545.52;
28.10.2025;SXP165R;549.36;
29.10.2025;SXP165R;555.52;
30.10.2025;SXP165R;544.82;
31.10.2025;SXP165R;549.42;
03.11.2025;SXP165R;553.47;
04.11.2025;SXP165R;537.10;
05.11.2025;SXP165R;515.71;
06.11.2025;SXP165R;522.86;
07.11.2025;SXP165R;511.46;
10.11.2025;SXP165R;517.61;
11.11.2025;SXP165R;522.13;
12.11.2025;SXP165R;518.18;
13.11.2025;SXP165R;509.71;
14.11.2025;SXP165R;497.94;
17.11.2025;SXP165R;501.26;
18.11.2025;SXP165R;486.83;
19.11.2025;SXP165R;480.58;
20.11.2025;SXP165R;480.03;
21.11.2025;SXP165R;470.87;
24.11.2025;SXP165R;472.14;
25.11.2025;SXP165R;460.48;
26.11.2025;SXP165R;466.77;
27.11.2025;SXP165R;472.31;
28.11.2025;SXP165R;472.76;
01.12.2025;SXP165R;467.23;
02.12.2025;SXP165R;462.14;
03.12.2025;SXP165R;466.43;
04.12.2025;SXP165R;483.04;
05.12.2025;SXP165R;490.56;
08.12.2025;SXP165R;486.24;
09.12.2025;SXP165R;482.28;
10.12.2025;SXP165R;483.45;
11.12.2025;SXP165R;471.52;
12.12.2025;SXP165R;478.15;