Date;Symbol;Indexvalue;
15.09.2025;SXP165V;449.80;
16.09.2025;SXP165V;452.79;
17.09.2025;SXP165V;454.88;
18.09.2025;SXP165V;449.45;
19.09.2025;SXP165V;448.90;
22.09.2025;SXP165V;443.90;
23.09.2025;SXP165V;442.23;
24.09.2025;SXP165V;450.42;
25.09.2025;SXP165V;456.88;
26.09.2025;SXP165V;443.11;
29.09.2025;SXP165V;441.51;
30.09.2025;SXP165V;440.82;
01.10.2025;SXP165V;438.67;
02.10.2025;SXP165V;446.89;
03.10.2025;SXP165V;451.56;
06.10.2025;SXP165V;450.89;
07.10.2025;SXP165V;449.89;
08.10.2025;SXP165V;443.25;
09.10.2025;SXP165V;457.17;
10.10.2025;SXP165V;450.13;
13.10.2025;SXP165V;443.47;
14.10.2025;SXP165V;434.70;
15.10.2025;SXP165V;444.30;
16.10.2025;SXP165V;454.27;
17.10.2025;SXP165V;447.14;
20.10.2025;SXP165V;463.58;
21.10.2025;SXP165V;461.27;
22.10.2025;SXP165V;453.32;
23.10.2025;SXP165V;446.23;
24.10.2025;SXP165V;451.55;
27.10.2025;SXP165V;462.98;
28.10.2025;SXP165V;467.16;
29.10.2025;SXP165V;472.62;
30.10.2025;SXP165V;459.54;
31.10.2025;SXP165V;462.53;
03.11.2025;SXP165V;465.24;
04.11.2025;SXP165V;450.20;
05.11.2025;SXP165V;431.79;
06.11.2025;SXP165V;440.08;
07.11.2025;SXP165V;431.72;
10.11.2025;SXP165V;435.93;
11.11.2025;SXP165V;441.58;
12.11.2025;SXP165V;438.24;
13.11.2025;SXP165V;432.74;
14.11.2025;SXP165V;421.78;
17.11.2025;SXP165V;424.04;
18.11.2025;SXP165V;411.27;
19.11.2025;SXP165V;404.76;
20.11.2025;SXP165V;403.56;
21.11.2025;SXP165V;395.02;
24.11.2025;SXP165V;397.05;
25.11.2025;SXP165V;388.35;
26.11.2025;SXP165V;394.59;
27.11.2025;SXP165V;399.43;
28.11.2025;SXP165V;400.19;
01.12.2025;SXP165V;396.34;
02.12.2025;SXP165V;391.23;
03.12.2025;SXP165V;396.74;
04.12.2025;SXP165V;411.29;
05.12.2025;SXP165V;416.78;
08.12.2025;SXP165V;412.29;
09.12.2025;SXP165V;409.08;
10.12.2025;SXP165V;410.53;
11.12.2025;SXP165V;404.35;
12.12.2025;SXP165V;409.39;