Date;Symbol;Indexvalue;
15.09.2025;SXP175L;70.41;
16.09.2025;SXP175L;70.79;
17.09.2025;SXP175L;69.92;
18.09.2025;SXP175L;68.25;
19.09.2025;SXP175L;68.21;
22.09.2025;SXP175L;68.23;
23.09.2025;SXP175L;68.41;
24.09.2025;SXP175L;68.03;
25.09.2025;SXP175L;68.07;
26.09.2025;SXP175L;67.98;
29.09.2025;SXP175L;67.78;
30.09.2025;SXP175L;67.75;
01.10.2025;SXP175L;68.04;
02.10.2025;SXP175L;67.31;
03.10.2025;SXP175L;67.97;
06.10.2025;SXP175L;68.02;
07.10.2025;SXP175L;68.14;
08.10.2025;SXP175L;68.08;
09.10.2025;SXP175L;68.22;
10.10.2025;SXP175L;67.51;
13.10.2025;SXP175L;67.32;
14.10.2025;SXP175L;67.15;
15.10.2025;SXP175L;68.31;
16.10.2025;SXP175L;69.09;
17.10.2025;SXP175L;68.44;
20.10.2025;SXP175L;68.93;
21.10.2025;SXP175L;68.55;
22.10.2025;SXP175L;68.60;
23.10.2025;SXP175L;68.82;
24.10.2025;SXP175L;68.50;
27.10.2025;SXP175L;68.67;
28.10.2025;SXP175L;68.85;
29.10.2025;SXP175L;68.59;
30.10.2025;SXP175L;68.53;
31.10.2025;SXP175L;69.51;
03.11.2025;SXP175L;69.62;
04.11.2025;SXP175L;69.37;
05.11.2025;SXP175L;69.51;
06.11.2025;SXP175L;70.63;
07.11.2025;SXP175L;70.57;
10.11.2025;SXP175L;70.94;
11.11.2025;SXP175L;71.91;
12.11.2025;SXP175L;71.92;
13.11.2025;SXP175L;73.04;
14.11.2025;SXP175L;72.35;
17.11.2025;SXP175L;72.65;
18.11.2025;SXP175L;71.33;
19.11.2025;SXP175L;71.03;
20.11.2025;SXP175L;70.98;
21.11.2025;SXP175L;70.82;
24.11.2025;SXP175L;71.36;
25.11.2025;SXP175L;71.79;
26.11.2025;SXP175L;73.00;
27.11.2025;SXP175L;72.97;
28.11.2025;SXP175L;73.15;
01.12.2025;SXP175L;72.32;
02.12.2025;SXP175L;71.61;
03.12.2025;SXP175L;71.40;
04.12.2025;SXP175L;71.48;
05.12.2025;SXP175L;70.55;
08.12.2025;SXP175L;70.28;
09.12.2025;SXP175L;70.04;
10.12.2025;SXP175L;70.77;
11.12.2025;SXP175L;70.60;
12.12.2025;SXP175L;71.31;