Date;Symbol;Indexvalue;
15.09.2025;SXP175R;123.54;
16.09.2025;SXP175R;123.23;
17.09.2025;SXP175R;121.73;
18.09.2025;SXP175R;119.57;
19.09.2025;SXP175R;119.68;
22.09.2025;SXP175R;119.57;
23.09.2025;SXP175R;119.65;
24.09.2025;SXP175R;119.51;
25.09.2025;SXP175R;120.27;
26.09.2025;SXP175R;119.95;
29.09.2025;SXP175R;119.79;
30.09.2025;SXP175R;119.54;
01.10.2025;SXP175R;120.11;
02.10.2025;SXP175R;119.13;
03.10.2025;SXP175R;120.02;
06.10.2025;SXP175R;120.36;
07.10.2025;SXP175R;121.12;
08.10.2025;SXP175R;121.45;
09.10.2025;SXP175R;122.12;
10.10.2025;SXP175R;120.87;
13.10.2025;SXP175R;120.72;
14.10.2025;SXP175R;120.06;
15.10.2025;SXP175R;121.83;
16.10.2025;SXP175R;122.66;
17.10.2025;SXP175R;121.61;
20.10.2025;SXP175R;122.61;
21.10.2025;SXP175R;122.46;
22.10.2025;SXP175R;122.48;
23.10.2025;SXP175R;122.84;
24.10.2025;SXP175R;122.15;
27.10.2025;SXP175R;122.36;
28.10.2025;SXP175R;122.43;
29.10.2025;SXP175R;121.91;
30.10.2025;SXP175R;122.87;
31.10.2025;SXP175R;124.86;
03.11.2025;SXP175R;125.24;
04.11.2025;SXP175R;125.14;
05.11.2025;SXP175R;125.54;
06.11.2025;SXP175R;126.90;
07.11.2025;SXP175R;126.42;
10.11.2025;SXP175R;127.37;
11.11.2025;SXP175R;128.57;
12.11.2025;SXP175R;128.59;
13.11.2025;SXP175R;130.10;
14.11.2025;SXP175R;129.15;
17.11.2025;SXP175R;129.86;
18.11.2025;SXP175R;127.67;
19.11.2025;SXP175R;127.53;
20.11.2025;SXP175R;127.68;
21.11.2025;SXP175R;127.65;
24.11.2025;SXP175R;128.32;
25.11.2025;SXP175R;128.72;
26.11.2025;SXP175R;130.57;
27.11.2025;SXP175R;130.48;
28.11.2025;SXP175R;130.67;
01.12.2025;SXP175R;128.92;
02.12.2025;SXP175R;128.02;
03.12.2025;SXP175R;127.05;
04.12.2025;SXP175R;127.04;
05.12.2025;SXP175R;125.68;
08.12.2025;SXP175R;125.44;
09.12.2025;SXP175R;124.97;
10.12.2025;SXP175R;126.14;
11.12.2025;SXP175R;124.59;
12.12.2025;SXP175R;126.04;