Date;Symbol;Indexvalue;
15.09.2025;SXP175V;105.95;
16.09.2025;SXP175V;106.53;
17.09.2025;SXP175V;105.22;
18.09.2025;SXP175V;102.70;
19.09.2025;SXP175V;102.64;
22.09.2025;SXP175V;102.67;
23.09.2025;SXP175V;102.94;
24.09.2025;SXP175V;102.37;
25.09.2025;SXP175V;102.43;
26.09.2025;SXP175V;102.29;
29.09.2025;SXP175V;102.49;
30.09.2025;SXP175V;102.45;
01.10.2025;SXP175V;102.89;
02.10.2025;SXP175V;101.78;
03.10.2025;SXP175V;102.77;
06.10.2025;SXP175V;102.86;
07.10.2025;SXP175V;103.04;
08.10.2025;SXP175V;102.94;
09.10.2025;SXP175V;103.16;
10.10.2025;SXP175V;102.09;
13.10.2025;SXP175V;101.80;
14.10.2025;SXP175V;101.54;
15.10.2025;SXP175V;103.30;
16.10.2025;SXP175V;104.47;
17.10.2025;SXP175V;103.49;
20.10.2025;SXP175V;104.23;
21.10.2025;SXP175V;103.65;
22.10.2025;SXP175V;103.73;
23.10.2025;SXP175V;104.06;
24.10.2025;SXP175V;103.58;
27.10.2025;SXP175V;103.85;
28.10.2025;SXP175V;104.11;
29.10.2025;SXP175V;103.71;
30.10.2025;SXP175V;103.63;
31.10.2025;SXP175V;105.11;
03.11.2025;SXP175V;105.27;
04.11.2025;SXP175V;104.89;
05.11.2025;SXP175V;105.11;
06.11.2025;SXP175V;106.81;
07.11.2025;SXP175V;106.71;
10.11.2025;SXP175V;107.27;
11.11.2025;SXP175V;108.73;
12.11.2025;SXP175V;108.75;
13.11.2025;SXP175V;110.45;
14.11.2025;SXP175V;109.40;
17.11.2025;SXP175V;109.86;
18.11.2025;SXP175V;107.86;
19.11.2025;SXP175V;107.41;
20.11.2025;SXP175V;107.34;
21.11.2025;SXP175V;107.09;
24.11.2025;SXP175V;107.91;
25.11.2025;SXP175V;108.56;
26.11.2025;SXP175V;110.38;
27.11.2025;SXP175V;110.35;
28.11.2025;SXP175V;110.61;
01.12.2025;SXP175V;109.36;
02.12.2025;SXP175V;108.38;
03.12.2025;SXP175V;108.07;
04.12.2025;SXP175V;108.17;
05.12.2025;SXP175V;106.78;
08.12.2025;SXP175V;106.36;
09.12.2025;SXP175V;106.00;
10.12.2025;SXP175V;107.11;
11.12.2025;SXP175V;106.84;
12.12.2025;SXP175V;107.92;