Date;Symbol;Indexvalue;
15.09.2025;SXP180GR;391.11;
16.09.2025;SXP180GR;389.57;
17.09.2025;SXP180GR;386.84;
18.09.2025;SXP180GR;383.46;
19.09.2025;SXP180GR;385.60;
22.09.2025;SXP180GR;385.98;
23.09.2025;SXP180GR;385.90;
24.09.2025;SXP180GR;383.35;
25.09.2025;SXP180GR;383.96;
26.09.2025;SXP180GR;385.97;
29.09.2025;SXP180GR;387.51;
30.09.2025;SXP180GR;391.69;
01.10.2025;SXP180GR;387.69;
02.10.2025;SXP180GR;388.51;
03.10.2025;SXP180GR;389.92;
06.10.2025;SXP180GR;389.62;
07.10.2025;SXP180GR;388.83;
08.10.2025;SXP180GR;391.42;
09.10.2025;SXP180GR;392.40;
10.10.2025;SXP180GR;388.44;
13.10.2025;SXP180GR;385.62;
14.10.2025;SXP180GR;378.39;
15.10.2025;SXP180GR;383.95;
16.10.2025;SXP180GR;384.83;
17.10.2025;SXP180GR;377.34;
20.10.2025;SXP180GR;387.62;
21.10.2025;SXP180GR;387.93;
22.10.2025;SXP180GR;386.70;
23.10.2025;SXP180GR;384.48;
24.10.2025;SXP180GR;381.96;
27.10.2025;SXP180GR;386.88;
28.10.2025;SXP180GR;389.81;
29.10.2025;SXP180GR;386.22;
30.10.2025;SXP180GR;387.77;
31.10.2025;SXP180GR;389.74;
03.11.2025;SXP180GR;392.91;
04.11.2025;SXP180GR;393.24;
05.11.2025;SXP180GR;391.07;
06.11.2025;SXP180GR;395.15;
07.11.2025;SXP180GR;391.02;
10.11.2025;SXP180GR;393.84;
11.11.2025;SXP180GR;390.66;
12.11.2025;SXP180GR;393.23;
13.11.2025;SXP180GR;394.78;
14.11.2025;SXP180GR;392.19;
17.11.2025;SXP180GR;390.53;
18.11.2025;SXP180GR;381.04;
19.11.2025;SXP180GR;378.56;
20.11.2025;SXP180GR;382.31;
21.11.2025;SXP180GR;382.83;
24.11.2025;SXP180GR;384.20;
25.11.2025;SXP180GR;382.64;
26.11.2025;SXP180GR;388.81;
27.11.2025;SXP180GR;389.52;
28.11.2025;SXP180GR;389.64;
01.12.2025;SXP180GR;390.00;
02.12.2025;SXP180GR;392.93;
03.12.2025;SXP180GR;390.35;
04.12.2025;SXP180GR;395.11;
05.12.2025;SXP180GR;395.54;
08.12.2025;SXP180GR;394.90;
09.12.2025;SXP180GR;393.16;
10.12.2025;SXP180GR;393.05;
11.12.2025;SXP180GR;390.69;
12.12.2025;SXP180GR;398.03;