Date;Symbol;Indexvalue;
15.09.2025;SXP180GV;335.42;
16.09.2025;SXP180GV;336.78;
17.09.2025;SXP180GV;334.36;
18.09.2025;SXP180GV;329.37;
19.09.2025;SXP180GV;330.70;
22.09.2025;SXP180GV;331.42;
23.09.2025;SXP180GV;332.02;
24.09.2025;SXP180GV;328.36;
25.09.2025;SXP180GV;327.01;
26.09.2025;SXP180GV;329.16;
29.09.2025;SXP180GV;331.55;
30.09.2025;SXP180GV;335.69;
01.10.2025;SXP180GV;332.12;
02.10.2025;SXP180GV;331.94;
03.10.2025;SXP180GV;333.90;
06.10.2025;SXP180GV;332.97;
07.10.2025;SXP180GV;330.81;
08.10.2025;SXP180GV;331.78;
09.10.2025;SXP180GV;331.48;
10.10.2025;SXP180GV;328.09;
13.10.2025;SXP180GV;325.17;
14.10.2025;SXP180GV;320.00;
15.10.2025;SXP180GV;325.53;
16.10.2025;SXP180GV;327.77;
17.10.2025;SXP180GV;321.12;
20.10.2025;SXP180GV;329.49;
21.10.2025;SXP180GV;328.36;
22.10.2025;SXP180GV;327.51;
23.10.2025;SXP180GV;325.70;
24.10.2025;SXP180GV;323.90;
27.10.2025;SXP180GV;328.34;
28.10.2025;SXP180GV;331.48;
29.10.2025;SXP180GV;328.58;
30.10.2025;SXP180GV;327.07;
31.10.2025;SXP180GV;328.11;
03.11.2025;SXP180GV;330.28;
04.11.2025;SXP180GV;329.62;
05.11.2025;SXP180GV;327.43;
06.11.2025;SXP180GV;332.59;
07.11.2025;SXP180GV;330.06;
10.11.2025;SXP180GV;331.69;
11.11.2025;SXP180GV;330.40;
12.11.2025;SXP180GV;332.57;
13.11.2025;SXP180GV;335.16;
14.11.2025;SXP180GV;332.20;
17.11.2025;SXP180GV;330.37;
18.11.2025;SXP180GV;321.89;
19.11.2025;SXP180GV;318.83;
20.11.2025;SXP180GV;321.41;
21.11.2025;SXP180GV;321.16;
24.11.2025;SXP180GV;323.09;
25.11.2025;SXP180GV;322.71;
26.11.2025;SXP180GV;328.69;
27.11.2025;SXP180GV;329.42;
28.11.2025;SXP180GV;329.83;
01.12.2025;SXP180GV;330.83;
02.12.2025;SXP180GV;332.64;
03.12.2025;SXP180GV;332.02;
04.12.2025;SXP180GV;336.42;
05.12.2025;SXP180GV;336.05;
08.12.2025;SXP180GV;334.84;
09.12.2025;SXP180GV;333.48;
10.12.2025;SXP180GV;333.76;
11.12.2025;SXP180GV;335.03;
12.12.2025;SXP180GV;340.79;