Date;Symbol;Indexvalue;
15.09.2025;SXP180P;227.44;
16.09.2025;SXP180P;226.55;
17.09.2025;SXP180P;224.96;
18.09.2025;SXP180P;222.99;
19.09.2025;SXP180P;224.23;
22.09.2025;SXP180P;224.46;
23.09.2025;SXP180P;224.41;
24.09.2025;SXP180P;222.93;
25.09.2025;SXP180P;223.29;
26.09.2025;SXP180P;224.45;
29.09.2025;SXP180P;223.84;
30.09.2025;SXP180P;226.25;
01.10.2025;SXP180P;223.94;
02.10.2025;SXP180P;224.41;
03.10.2025;SXP180P;225.23;
06.10.2025;SXP180P;225.06;
07.10.2025;SXP180P;224.60;
08.10.2025;SXP180P;226.10;
09.10.2025;SXP180P;226.66;
10.10.2025;SXP180P;224.37;
13.10.2025;SXP180P;222.74;
14.10.2025;SXP180P;218.57;
15.10.2025;SXP180P;221.78;
16.10.2025;SXP180P;222.28;
17.10.2025;SXP180P;217.95;
20.10.2025;SXP180P;223.89;
21.10.2025;SXP180P;224.07;
22.10.2025;SXP180P;223.36;
23.10.2025;SXP180P;222.06;
24.10.2025;SXP180P;220.61;
27.10.2025;SXP180P;223.45;
28.10.2025;SXP180P;225.14;
29.10.2025;SXP180P;223.05;
30.10.2025;SXP180P;223.95;
31.10.2025;SXP180P;225.09;
03.11.2025;SXP180P;226.92;
04.11.2025;SXP180P;227.11;
05.11.2025;SXP180P;225.86;
06.11.2025;SXP180P;227.98;
07.11.2025;SXP180P;225.60;
10.11.2025;SXP180P;227.23;
11.11.2025;SXP180P;225.18;
12.11.2025;SXP180P;226.66;
13.11.2025;SXP180P;227.23;
14.11.2025;SXP180P;225.74;
17.11.2025;SXP180P;224.70;
18.11.2025;SXP180P;219.24;
19.11.2025;SXP180P;217.81;
20.11.2025;SXP180P;219.97;
21.11.2025;SXP180P;220.27;
24.11.2025;SXP180P;221.05;
25.11.2025;SXP180P;220.16;
26.11.2025;SXP180P;223.70;
27.11.2025;SXP180P;224.11;
28.11.2025;SXP180P;224.18;
01.12.2025;SXP180P;224.39;
02.12.2025;SXP180P;226.07;
03.12.2025;SXP180P;224.59;
04.12.2025;SXP180P;227.33;
05.12.2025;SXP180P;227.57;
08.12.2025;SXP180P;227.20;
09.12.2025;SXP180P;226.21;
10.12.2025;SXP180P;226.14;
11.12.2025;SXP180P;224.78;
12.12.2025;SXP180P;229.01;