Date;Symbol;Indexvalue;
15.09.2025;SXP195L;241.05;
16.09.2025;SXP195L;245.56;
17.09.2025;SXP195L;245.90;
18.09.2025;SXP195L;248.02;
19.09.2025;SXP195L;248.60;
22.09.2025;SXP195L;253.97;
23.09.2025;SXP195L;253.98;
24.09.2025;SXP195L;252.78;
25.09.2025;SXP195L;251.75;
26.09.2025;SXP195L;246.75;
29.09.2025;SXP195L;246.48;
30.09.2025;SXP195L;247.95;
01.10.2025;SXP195L;245.86;
02.10.2025;SXP195L;249.63;
03.10.2025;SXP195L;254.56;
06.10.2025;SXP195L;263.64;
07.10.2025;SXP195L;259.88;
08.10.2025;SXP195L;256.38;
09.10.2025;SXP195L;257.28;
10.10.2025;SXP195L;254.32;
13.10.2025;SXP195L;253.61;
14.10.2025;SXP195L;247.18;
15.10.2025;SXP195L;253.24;
16.10.2025;SXP195L;257.59;
17.10.2025;SXP195L;254.08;
20.10.2025;SXP195L;261.33;
21.10.2025;SXP195L;258.53;
22.10.2025;SXP195L;259.68;
23.10.2025;SXP195L;254.53;
24.10.2025;SXP195L;260.02;
27.10.2025;SXP195L;265.46;
28.10.2025;SXP195L;264.67;
29.10.2025;SXP195L;272.75;
30.10.2025;SXP195L;273.79;
31.10.2025;SXP195L;279.32;
03.11.2025;SXP195L;279.38;
04.11.2025;SXP195L;277.95;
05.11.2025;SXP195L;268.42;
06.11.2025;SXP195L;273.13;
07.11.2025;SXP195L;269.11;
10.11.2025;SXP195L;273.51;
11.11.2025;SXP195L;272.86;
12.11.2025;SXP195L;271.51;
13.11.2025;SXP195L;273.78;
14.11.2025;SXP195L;264.32;
17.11.2025;SXP195L;266.51;
18.11.2025;SXP195L;254.91;
19.11.2025;SXP195L;252.27;
20.11.2025;SXP195L;259.27;
21.11.2025;SXP195L;253.04;
24.11.2025;SXP195L;252.93;
25.11.2025;SXP195L;255.34;
26.11.2025;SXP195L;256.54;
27.11.2025;SXP195L;261.09;
28.11.2025;SXP195L;261.42;
01.12.2025;SXP195L;258.61;
02.12.2025;SXP195L;259.02;
03.12.2025;SXP195L;264.90;
04.12.2025;SXP195L;270.18;
05.12.2025;SXP195L;266.31;
08.12.2025;SXP195L;267.08;
09.12.2025;SXP195L;267.00;
10.12.2025;SXP195L;266.01;
11.12.2025;SXP195L;266.66;
12.12.2025;SXP195L;266.53;