Date;Symbol;Indexvalue;
15.09.2025;SXP1BAST;431.49;
16.09.2025;SXP1BAST;435.67;
17.09.2025;SXP1BAST;430.55;
18.09.2025;SXP1BAST;424.56;
19.09.2025;SXP1BAST;419.21;
22.09.2025;SXP1BAST;427.58;
23.09.2025;SXP1BAST;431.34;
24.09.2025;SXP1BAST;431.24;
25.09.2025;SXP1BAST;437.23;
26.09.2025;SXP1BAST;439.25;
29.09.2025;SXP1BAST;442.13;
30.09.2025;SXP1BAST;449.22;
01.10.2025;SXP1BAST;443.73;
02.10.2025;SXP1BAST;450.19;
03.10.2025;SXP1BAST;452.56;
06.10.2025;SXP1BAST;454.48;
07.10.2025;SXP1BAST;453.16;
08.10.2025;SXP1BAST;453.74;
09.10.2025;SXP1BAST;460.78;
10.10.2025;SXP1BAST;448.17;
13.10.2025;SXP1BAST;446.19;
14.10.2025;SXP1BAST;452.75;
15.10.2025;SXP1BAST;461.06;
16.10.2025;SXP1BAST;461.85;
17.10.2025;SXP1BAST;461.37;
20.10.2025;SXP1BAST;458.54;
21.10.2025;SXP1BAST;463.56;
22.10.2025;SXP1BAST;451.55;
23.10.2025;SXP1BAST;453.73;
24.10.2025;SXP1BAST;455.70;
27.10.2025;SXP1BAST;463.14;
28.10.2025;SXP1BAST;456.31;
29.10.2025;SXP1BAST;463.37;
30.10.2025;SXP1BAST;461.53;
31.10.2025;SXP1BAST;461.43;
03.11.2025;SXP1BAST;456.48;
04.11.2025;SXP1BAST;448.12;
05.11.2025;SXP1BAST;441.91;
06.11.2025;SXP1BAST;447.64;
07.11.2025;SXP1BAST;445.11;
10.11.2025;SXP1BAST;453.06;
11.11.2025;SXP1BAST;456.38;
12.11.2025;SXP1BAST;463.62;
13.11.2025;SXP1BAST;471.22;
14.11.2025;SXP1BAST;465.35;
17.11.2025;SXP1BAST;463.04;
18.11.2025;SXP1BAST;445.83;
19.11.2025;SXP1BAST;447.12;
20.11.2025;SXP1BAST;458.37;
21.11.2025;SXP1BAST;439.85;
24.11.2025;SXP1BAST;444.54;
25.11.2025;SXP1BAST;450.14;
26.11.2025;SXP1BAST;461.73;
27.11.2025;SXP1BAST;463.29;
28.11.2025;SXP1BAST;466.43;
01.12.2025;SXP1BAST;466.89;
02.12.2025;SXP1BAST;470.77;
03.12.2025;SXP1BAST;474.38;
04.12.2025;SXP1BAST;482.43;
05.12.2025;SXP1BAST;486.85;
08.12.2025;SXP1BAST;482.43;
09.12.2025;SXP1BAST;480.01;
10.12.2025;SXP1BAST;486.24;
11.12.2025;SXP1BAST;491.07;
12.12.2025;SXP1BAST;499.98;