Date;Symbol;Indexvalue;
15.09.2025;SXP1CGS;174.65;
16.09.2025;SXP1CGS;176.74;
17.09.2025;SXP1CGS;177.85;
18.09.2025;SXP1CGS;175.33;
19.09.2025;SXP1CGS;175.61;
22.09.2025;SXP1CGS;175.12;
23.09.2025;SXP1CGS;174.67;
24.09.2025;SXP1CGS;174.62;
25.09.2025;SXP1CGS;173.57;
26.09.2025;SXP1CGS;172.62;
29.09.2025;SXP1CGS;173.93;
30.09.2025;SXP1CGS;174.20;
01.10.2025;SXP1CGS;174.69;
02.10.2025;SXP1CGS;172.20;
03.10.2025;SXP1CGS;171.46;
06.10.2025;SXP1CGS;170.29;
07.10.2025;SXP1CGS;169.05;
08.10.2025;SXP1CGS;166.31;
09.10.2025;SXP1CGS;166.81;
10.10.2025;SXP1CGS;167.17;
13.10.2025;SXP1CGS;165.11;
14.10.2025;SXP1CGS;162.90;
15.10.2025;SXP1CGS;164.61;
16.10.2025;SXP1CGS;164.49;
17.10.2025;SXP1CGS;163.35;
20.10.2025;SXP1CGS;164.94;
21.10.2025;SXP1CGS;164.60;
22.10.2025;SXP1CGS;164.12;
23.10.2025;SXP1CGS;163.84;
24.10.2025;SXP1CGS;164.65;
27.10.2025;SXP1CGS;166.10;
28.10.2025;SXP1CGS;166.81;
29.10.2025;SXP1CGS;164.89;
30.10.2025;SXP1CGS;161.59;
31.10.2025;SXP1CGS;159.12;
03.11.2025;SXP1CGS;159.73;
04.11.2025;SXP1CGS;159.50;
05.11.2025;SXP1CGS;158.99;
06.11.2025;SXP1CGS;160.06;
07.11.2025;SXP1CGS;159.06;
10.11.2025;SXP1CGS;161.00;
11.11.2025;SXP1CGS;162.07;
12.11.2025;SXP1CGS;160.95;
13.11.2025;SXP1CGS;162.01;
14.11.2025;SXP1CGS;160.95;
17.11.2025;SXP1CGS;156.28;
18.11.2025;SXP1CGS;155.61;
19.11.2025;SXP1CGS;155.85;
20.11.2025;SXP1CGS;154.75;
21.11.2025;SXP1CGS;154.69;
24.11.2025;SXP1CGS;155.59;
25.11.2025;SXP1CGS;155.09;
26.11.2025;SXP1CGS;156.63;
27.11.2025;SXP1CGS;157.12;
28.11.2025;SXP1CGS;157.12;
01.12.2025;SXP1CGS;157.19;
02.12.2025;SXP1CGS;156.99;
03.12.2025;SXP1CGS;156.58;
04.12.2025;SXP1CGS;158.45;
05.12.2025;SXP1CGS;156.77;
08.12.2025;SXP1CGS;155.92;
09.12.2025;SXP1CGS;154.55;
10.12.2025;SXP1CGS;155.11;
11.12.2025;SXP1CGS;154.05;
12.12.2025;SXP1CGS;155.67;