Date;Symbol;Indexvalue;
15.09.2025;SXP1CGSR;305.13;
16.09.2025;SXP1CGSR;306.58;
17.09.2025;SXP1CGSR;308.55;
18.09.2025;SXP1CGSR;306.09;
19.09.2025;SXP1CGSR;307.05;
22.09.2025;SXP1CGSR;305.82;
23.09.2025;SXP1CGSR;304.42;
24.09.2025;SXP1CGSR;305.96;
25.09.2025;SXP1CGSR;305.86;
26.09.2025;SXP1CGSR;303.79;
29.09.2025;SXP1CGSR;305.71;
30.09.2025;SXP1CGSR;305.67;
01.10.2025;SXP1CGSR;306.65;
02.10.2025;SXP1CGSR;303.10;
03.10.2025;SXP1CGSR;301.10;
06.10.2025;SXP1CGSR;299.66;
07.10.2025;SXP1CGSR;298.82;
08.10.2025;SXP1CGSR;295.06;
09.10.2025;SXP1CGSR;296.96;
10.10.2025;SXP1CGSR;297.63;
13.10.2025;SXP1CGSR;294.44;
14.10.2025;SXP1CGSR;289.66;
15.10.2025;SXP1CGSR;291.96;
16.10.2025;SXP1CGSR;290.42;
17.10.2025;SXP1CGSR;288.66;
20.10.2025;SXP1CGSR;291.79;
21.10.2025;SXP1CGSR;292.44;
22.10.2025;SXP1CGSR;291.40;
23.10.2025;SXP1CGSR;290.85;
24.10.2025;SXP1CGSR;291.98;
27.10.2025;SXP1CGSR;294.32;
28.10.2025;SXP1CGSR;295.00;
29.10.2025;SXP1CGSR;291.47;
30.10.2025;SXP1CGSR;288.10;
31.10.2025;SXP1CGSR;284.24;
03.11.2025;SXP1CGSR;285.76;
04.11.2025;SXP1CGSR;286.15;
05.11.2025;SXP1CGSR;285.55;
06.11.2025;SXP1CGSR;285.97;
07.11.2025;SXP1CGSR;283.38;
10.11.2025;SXP1CGSR;287.47;
11.11.2025;SXP1CGSR;288.18;
12.11.2025;SXP1CGSR;286.19;
13.11.2025;SXP1CGSR;286.97;
14.11.2025;SXP1CGSR;285.74;
17.11.2025;SXP1CGSR;277.81;
18.11.2025;SXP1CGSR;277.01;
19.11.2025;SXP1CGSR;278.27;
20.11.2025;SXP1CGSR;276.81;
21.11.2025;SXP1CGSR;277.28;
24.11.2025;SXP1CGSR;278.22;
25.11.2025;SXP1CGSR;276.73;
26.11.2025;SXP1CGSR;278.83;
27.11.2025;SXP1CGSR;279.58;
28.11.2025;SXP1CGSR;279.32;
01.12.2025;SXP1CGSR;278.86;
02.12.2025;SXP1CGSR;279.06;
03.12.2025;SXP1CGSR;277.02;
04.12.2025;SXP1CGSR;280.04;
05.12.2025;SXP1CGSR;277.77;
08.12.2025;SXP1CGSR;276.80;
09.12.2025;SXP1CGSR;274.27;
10.12.2025;SXP1CGSR;274.97;
11.12.2025;SXP1CGSR;270.42;
12.12.2025;SXP1CGSR;273.69;