Date;Symbol;Indexvalue;
15.09.2025;SXP1CHMR;381.17;
16.09.2025;SXP1CHMR;384.46;
17.09.2025;SXP1CHMR;382.38;
18.09.2025;SXP1CHMR;384.69;
19.09.2025;SXP1CHMR;384.35;
22.09.2025;SXP1CHMR;390.53;
23.09.2025;SXP1CHMR;390.11;
24.09.2025;SXP1CHMR;386.02;
25.09.2025;SXP1CHMR;388.37;
26.09.2025;SXP1CHMR;389.54;
29.09.2025;SXP1CHMR;388.99;
30.09.2025;SXP1CHMR;391.81;
01.10.2025;SXP1CHMR;391.69;
02.10.2025;SXP1CHMR;393.93;
03.10.2025;SXP1CHMR;400.53;
06.10.2025;SXP1CHMR;404.88;
07.10.2025;SXP1CHMR;406.29;
08.10.2025;SXP1CHMR;399.61;
09.10.2025;SXP1CHMR;403.70;
10.10.2025;SXP1CHMR;392.46;
13.10.2025;SXP1CHMR;393.16;
14.10.2025;SXP1CHMR;389.03;
15.10.2025;SXP1CHMR;392.69;
16.10.2025;SXP1CHMR;392.16;
17.10.2025;SXP1CHMR;389.04;
20.10.2025;SXP1CHMR;391.60;
21.10.2025;SXP1CHMR;393.35;
22.10.2025;SXP1CHMR;394.72;
23.10.2025;SXP1CHMR;392.55;
24.10.2025;SXP1CHMR;396.07;
27.10.2025;SXP1CHMR;393.07;
28.10.2025;SXP1CHMR;385.31;
29.10.2025;SXP1CHMR;383.62;
30.10.2025;SXP1CHMR;380.94;
31.10.2025;SXP1CHMR;382.89;
03.11.2025;SXP1CHMR;383.32;
04.11.2025;SXP1CHMR;385.77;
05.11.2025;SXP1CHMR;378.58;
06.11.2025;SXP1CHMR;380.31;
07.11.2025;SXP1CHMR;381.70;
10.11.2025;SXP1CHMR;384.13;
11.11.2025;SXP1CHMR;380.97;
12.11.2025;SXP1CHMR;383.23;
13.11.2025;SXP1CHMR;385.76;
14.11.2025;SXP1CHMR;387.88;
17.11.2025;SXP1CHMR;384.01;
18.11.2025;SXP1CHMR;372.32;
19.11.2025;SXP1CHMR;369.11;
20.11.2025;SXP1CHMR;371.90;
21.11.2025;SXP1CHMR;377.52;
24.11.2025;SXP1CHMR;376.25;
25.11.2025;SXP1CHMR;374.63;
26.11.2025;SXP1CHMR;381.86;
27.11.2025;SXP1CHMR;386.13;
28.11.2025;SXP1CHMR;390.33;
01.12.2025;SXP1CHMR;386.16;
02.12.2025;SXP1CHMR;386.48;
03.12.2025;SXP1CHMR;384.61;
04.12.2025;SXP1CHMR;393.17;
05.12.2025;SXP1CHMR;388.40;
08.12.2025;SXP1CHMR;390.34;
09.12.2025;SXP1CHMR;388.39;
10.12.2025;SXP1CHMR;391.64;
11.12.2025;SXP1CHMR;382.13;
12.12.2025;SXP1CHMR;393.17;