Date;Symbol;Indexvalue;
17.09.2025;SXP1CNS;102.07;
18.09.2025;SXP1CNS;101.01;
19.09.2025;SXP1CNS;100.82;
22.09.2025;SXP1CNS;99.91;
23.09.2025;SXP1CNS;99.97;
24.09.2025;SXP1CNS;99.48;
25.09.2025;SXP1CNS;99.09;
26.09.2025;SXP1CNS;100.22;
29.09.2025;SXP1CNS;99.05;
30.09.2025;SXP1CNS;99.41;
01.10.2025;SXP1CNS;99.52;
02.10.2025;SXP1CNS;98.01;
03.10.2025;SXP1CNS;99.03;
06.10.2025;SXP1CNS;101.00;
07.10.2025;SXP1CNS;99.94;
08.10.2025;SXP1CNS;99.04;
09.10.2025;SXP1CNS;98.87;
10.10.2025;SXP1CNS;97.44;
13.10.2025;SXP1CNS;97.23;
14.10.2025;SXP1CNS;96.40;
15.10.2025;SXP1CNS;98.42;
16.10.2025;SXP1CNS;99.66;
17.10.2025;SXP1CNS;99.65;
20.10.2025;SXP1CNS;100.59;
21.10.2025;SXP1CNS;100.13;
22.10.2025;SXP1CNS;102.21;
23.10.2025;SXP1CNS;101.41;
24.10.2025;SXP1CNS;102.49;
27.10.2025;SXP1CNS;104.21;
28.10.2025;SXP1CNS;102.72;
29.10.2025;SXP1CNS;102.96;
30.10.2025;SXP1CNS;102.30;
31.10.2025;SXP1CNS;102.11;
03.11.2025;SXP1CNS;101.91;
04.11.2025;SXP1CNS;102.49;
05.11.2025;SXP1CNS;102.95;
06.11.2025;SXP1CNS;105.94;
07.11.2025;SXP1CNS;106.07;
10.11.2025;SXP1CNS;106.40;
11.11.2025;SXP1CNS;107.98;
12.11.2025;SXP1CNS;108.35;
13.11.2025;SXP1CNS;110.94;
14.11.2025;SXP1CNS;109.72;
17.11.2025;SXP1CNS;108.30;
18.11.2025;SXP1CNS;105.52;
19.11.2025;SXP1CNS;105.38;
20.11.2025;SXP1CNS;106.71;
21.11.2025;SXP1CNS;108.63;
24.11.2025;SXP1CNS;108.98;
25.11.2025;SXP1CNS;109.23;
26.11.2025;SXP1CNS;111.05;
27.11.2025;SXP1CNS;111.70;
28.11.2025;SXP1CNS;112.49;
01.12.2025;SXP1CNS;111.64;
02.12.2025;SXP1CNS;110.55;
03.12.2025;SXP1CNS;111.07;
04.12.2025;SXP1CNS;112.36;
05.12.2025;SXP1CNS;110.51;
08.12.2025;SXP1CNS;111.75;
09.12.2025;SXP1CNS;110.89;
10.12.2025;SXP1CNS;111.49;
11.12.2025;SXP1CNS;112.14;
12.12.2025;SXP1CNS;113.58;
15.12.2025;SXP1CNS;113.48;
16.12.2025;SXP1CNS;112.79;