Date;Symbol;Indexvalue;
17.09.2025;SXP1CNSE;115.34;
18.09.2025;SXP1CNSE;114.85;
19.09.2025;SXP1CNSE;114.81;
22.09.2025;SXP1CNSE;113.63;
23.09.2025;SXP1CNSE;113.47;
24.09.2025;SXP1CNSE;113.42;
25.09.2025;SXP1CNSE;113.63;
26.09.2025;SXP1CNSE;114.77;
29.09.2025;SXP1CNSE;113.06;
30.09.2025;SXP1CNSE;113.28;
01.10.2025;SXP1CNSE;113.45;
02.10.2025;SXP1CNSE;112.03;
03.10.2025;SXP1CNSE;112.94;
06.10.2025;SXP1CNSE;115.42;
07.10.2025;SXP1CNSE;114.72;
08.10.2025;SXP1CNSE;114.12;
09.10.2025;SXP1CNSE;114.31;
10.10.2025;SXP1CNSE;112.66;
13.10.2025;SXP1CNSE;112.61;
14.10.2025;SXP1CNSE;111.32;
15.10.2025;SXP1CNSE;113.37;
16.10.2025;SXP1CNSE;114.27;
17.10.2025;SXP1CNSE;114.36;
20.10.2025;SXP1CNSE;115.57;
21.10.2025;SXP1CNSE;115.53;
22.10.2025;SXP1CNSE;117.86;
23.10.2025;SXP1CNSE;116.91;
24.10.2025;SXP1CNSE;118.03;
27.10.2025;SXP1CNSE;119.92;
28.10.2025;SXP1CNSE;117.97;
29.10.2025;SXP1CNSE;118.19;
30.10.2025;SXP1CNSE;118.45;
31.10.2025;SXP1CNSE;118.45;
03.11.2025;SXP1CNSE;118.40;
04.11.2025;SXP1CNSE;119.42;
05.11.2025;SXP1CNSE;120.09;
06.11.2025;SXP1CNSE;122.92;
07.11.2025;SXP1CNSE;122.73;
10.11.2025;SXP1CNSE;123.38;
11.11.2025;SXP1CNSE;124.69;
12.11.2025;SXP1CNSE;125.12;
13.11.2025;SXP1CNSE;127.62;
14.11.2025;SXP1CNSE;126.51;
17.11.2025;SXP1CNSE;125.02;
18.11.2025;SXP1CNSE;121.99;
19.11.2025;SXP1CNSE;122.20;
20.11.2025;SXP1CNSE;123.96;
21.11.2025;SXP1CNSE;126.46;
24.11.2025;SXP1CNSE;126.56;
25.11.2025;SXP1CNSE;126.49;
26.11.2025;SXP1CNSE;128.29;
27.11.2025;SXP1CNSE;128.99;
28.11.2025;SXP1CNSE;129.78;
01.12.2025;SXP1CNSE;128.53;
02.12.2025;SXP1CNSE;127.53;
03.12.2025;SXP1CNSE;127.53;
04.12.2025;SXP1CNSE;128.88;
05.12.2025;SXP1CNSE;127.03;
08.12.2025;SXP1CNSE;128.71;
09.12.2025;SXP1CNSE;127.67;
10.12.2025;SXP1CNSE;128.23;
11.12.2025;SXP1CNSE;127.71;
12.12.2025;SXP1CNSE;129.56;
15.12.2025;SXP1CNSE;129.18;
16.12.2025;SXP1CNSE;128.30;