Date;Symbol;Indexvalue;
17.09.2025;SXP1CNSR;224.35;
18.09.2025;SXP1CNSR;223.40;
19.09.2025;SXP1CNSR;223.32;
22.09.2025;SXP1CNSR;221.04;
23.09.2025;SXP1CNSR;220.73;
24.09.2025;SXP1CNSR;220.62;
25.09.2025;SXP1CNSR;221.03;
26.09.2025;SXP1CNSR;223.26;
29.09.2025;SXP1CNSR;221.80;
30.09.2025;SXP1CNSR;222.23;
01.10.2025;SXP1CNSR;222.56;
02.10.2025;SXP1CNSR;219.78;
03.10.2025;SXP1CNSR;221.57;
06.10.2025;SXP1CNSR;226.43;
07.10.2025;SXP1CNSR;225.11;
08.10.2025;SXP1CNSR;223.92;
09.10.2025;SXP1CNSR;224.30;
10.10.2025;SXP1CNSR;221.07;
13.10.2025;SXP1CNSR;220.97;
14.10.2025;SXP1CNSR;218.43;
15.10.2025;SXP1CNSR;222.45;
16.10.2025;SXP1CNSR;224.23;
17.10.2025;SXP1CNSR;224.39;
20.10.2025;SXP1CNSR;226.78;
21.10.2025;SXP1CNSR;226.70;
22.10.2025;SXP1CNSR;231.27;
23.10.2025;SXP1CNSR;229.40;
24.10.2025;SXP1CNSR;231.61;
27.10.2025;SXP1CNSR;235.31;
28.10.2025;SXP1CNSR;231.49;
29.10.2025;SXP1CNSR;231.91;
30.10.2025;SXP1CNSR;232.42;
31.10.2025;SXP1CNSR;232.43;
03.11.2025;SXP1CNSR;232.33;
04.11.2025;SXP1CNSR;234.32;
05.11.2025;SXP1CNSR;235.63;
06.11.2025;SXP1CNSR;241.20;
07.11.2025;SXP1CNSR;240.81;
10.11.2025;SXP1CNSR;242.11;
11.11.2025;SXP1CNSR;244.67;
12.11.2025;SXP1CNSR;245.50;
13.11.2025;SXP1CNSR;250.42;
14.11.2025;SXP1CNSR;248.23;
17.11.2025;SXP1CNSR;245.32;
18.11.2025;SXP1CNSR;239.36;
19.11.2025;SXP1CNSR;239.78;
20.11.2025;SXP1CNSR;243.23;
21.11.2025;SXP1CNSR;248.14;
24.11.2025;SXP1CNSR;248.34;
25.11.2025;SXP1CNSR;248.19;
26.11.2025;SXP1CNSR;251.73;
27.11.2025;SXP1CNSR;253.11;
28.11.2025;SXP1CNSR;254.66;
01.12.2025;SXP1CNSR;252.20;
02.12.2025;SXP1CNSR;250.24;
03.12.2025;SXP1CNSR;250.24;
04.12.2025;SXP1CNSR;252.88;
05.12.2025;SXP1CNSR;249.25;
08.12.2025;SXP1CNSR;252.56;
09.12.2025;SXP1CNSR;250.52;
10.12.2025;SXP1CNSR;251.61;
11.12.2025;SXP1CNSR;250.59;
12.12.2025;SXP1CNSR;254.22;
15.12.2025;SXP1CNSR;253.48;
16.12.2025;SXP1CNSR;251.76;