Date;Symbol;Indexvalue;
08.09.2025;SXP1DSJG;776.16;
09.09.2025;SXP1DSJG;774.53;
10.09.2025;SXP1DSJG;779.55;
11.09.2025;SXP1DSJG;781.24;
12.09.2025;SXP1DSJG;787.24;
15.09.2025;SXP1DSJG;787.14;
16.09.2025;SXP1DSJG;786.88;
17.09.2025;SXP1DSJG;783.70;
18.09.2025;SXP1DSJG;783.91;
19.09.2025;SXP1DSJG;779.03;
22.09.2025;SXP1DSJG;777.87;
23.09.2025;SXP1DSJG;778.34;
24.09.2025;SXP1DSJG;778.81;
25.09.2025;SXP1DSJG;777.92;
26.09.2025;SXP1DSJG;777.93;
29.09.2025;SXP1DSJG;772.24;
30.09.2025;SXP1DSJG;772.07;
01.10.2025;SXP1DSJG;768.79;
02.10.2025;SXP1DSJG;772.79;
03.10.2025;SXP1DSJG;774.14;
06.10.2025;SXP1DSJG;786.28;
07.10.2025;SXP1DSJG;788.65;
08.10.2025;SXP1DSJG;791.41;
09.10.2025;SXP1DSJG;798.93;
10.10.2025;SXP1DSJG;795.99;
13.10.2025;SXP1DSJG;793.26;
14.10.2025;SXP1DSJG;790.85;
15.10.2025;SXP1DSJG;793.26;
16.10.2025;SXP1DSJG;793.47;
17.10.2025;SXP1DSJG;792.59;
20.10.2025;SXP1DSJG;796.74;
21.10.2025;SXP1DSJG;802.07;
22.10.2025;SXP1DSJG;805.34;
23.10.2025;SXP1DSJG;811.67;
24.10.2025;SXP1DSJG;810.30;
27.10.2025;SXP1DSJG;815.79;
28.10.2025;SXP1DSJG;813.17;
29.10.2025;SXP1DSJG;810.71;
30.10.2025;SXP1DSJG;813.71;
31.10.2025;SXP1DSJG;811.34;
03.11.2025;SXP1DSJG;812.29;
04.11.2025;SXP1DSJG;810.38;
05.11.2025;SXP1DSJG;815.81;
06.11.2025;SXP1DSJG;815.25;
07.11.2025;SXP1DSJG;819.03;
10.11.2025;SXP1DSJG;825.18;
11.11.2025;SXP1DSJG;833.03;
12.11.2025;SXP1DSJG;836.57;
13.11.2025;SXP1DSJG;833.76;
14.11.2025;SXP1DSJG;833.84;
17.11.2025;SXP1DSJG;837.01;
18.11.2025;SXP1DSJG;827.12;
19.11.2025;SXP1DSJG;829.82;
20.11.2025;SXP1DSJG;834.52;
21.11.2025;SXP1DSJG;828.92;
24.11.2025;SXP1DSJG;835.18;
25.11.2025;SXP1DSJG;836.13;
26.11.2025;SXP1DSJG;843.78;
27.11.2025;SXP1DSJG;846.49;
28.11.2025;SXP1DSJG;843.89;
01.12.2025;SXP1DSJG;835.52;
02.12.2025;SXP1DSJG;839.97;
03.12.2025;SXP1DSJG;835.21;
04.12.2025;SXP1DSJG;830.43;
05.12.2025;SXP1DSJG;828.47;