Date;Symbol;Indexvalue;
19.02.2024;SXP1DSJG;647.60;
20.02.2024;SXP1DSJG;649.85;
21.02.2024;SXP1DSJG;650.68;
22.02.2024;SXP1DSJG;650.36;
23.02.2024;SXP1DSJG;649.08;
26.02.2024;SXP1DSJG;652.32;
27.02.2024;SXP1DSJG;650.80;
28.02.2024;SXP1DSJG;651.90;
29.02.2024;SXP1DSJG;647.05;
01.03.2024;SXP1DSJG;646.36;
04.03.2024;SXP1DSJG;648.12;
05.03.2024;SXP1DSJG;643.65;
06.03.2024;SXP1DSJG;646.60;
07.03.2024;SXP1DSJG;643.15;
08.03.2024;SXP1DSJG;642.77;
11.03.2024;SXP1DSJG;641.72;
12.03.2024;SXP1DSJG;643.77;
13.03.2024;SXP1DSJG;642.03;
14.03.2024;SXP1DSJG;646.21;
15.03.2024;SXP1DSJG;650.41;
18.03.2024;SXP1DSJG;647.96;
19.03.2024;SXP1DSJG;657.41;
20.03.2024;SXP1DSJG;659.89;
21.03.2024;SXP1DSJG;670.14;
22.03.2024;SXP1DSJG;667.17;
25.03.2024;SXP1DSJG;666.13;
26.03.2024;SXP1DSJG;665.73;
27.03.2024;SXP1DSJG;665.70;
28.03.2024;SXP1DSJG;663.79;
02.04.2024;SXP1DSJG;661.73;
03.04.2024;SXP1DSJG;657.28;
04.04.2024;SXP1DSJG;659.71;
05.04.2024;SXP1DSJG;656.15;
08.04.2024;SXP1DSJG;662.07;
09.04.2024;SXP1DSJG;666.42;
10.04.2024;SXP1DSJG;665.82;
11.04.2024;SXP1DSJG;665.77;
12.04.2024;SXP1DSJG;657.56;
15.04.2024;SXP1DSJG;656.23;
16.04.2024;SXP1DSJG;651.21;
17.04.2024;SXP1DSJG;653.02;
18.04.2024;SXP1DSJG;652.06;
19.04.2024;SXP1DSJG;648.31;
22.04.2024;SXP1DSJG;656.84;
23.04.2024;SXP1DSJG;662.54;
24.04.2024;SXP1DSJG;666.34;
25.04.2024;SXP1DSJG;667.43;
26.04.2024;SXP1DSJG;670.93;
29.04.2024;SXP1DSJG;670.71;
30.04.2024;SXP1DSJG;672.74;
01.05.2024;SXP1DSJG;673.42;
02.05.2024;SXP1DSJG;667.45;
03.05.2024;SXP1DSJG;667.22;
06.05.2024;SXP1DSJG;672.01;
07.05.2024;SXP1DSJG;674.67;
08.05.2024;SXP1DSJG;672.44;
09.05.2024;SXP1DSJG;674.89;
10.05.2024;SXP1DSJG;679.68;
13.05.2024;SXP1DSJG;683.53;
14.05.2024;SXP1DSJG;686.06;
15.05.2024;SXP1DSJG;681.18;
16.05.2024;SXP1DSJG;684.93;