Date;Symbol;Indexvalue;
19.02.2024;SXP1DSJN;607.54;
20.02.2024;SXP1DSJN;609.65;
21.02.2024;SXP1DSJN;610.43;
22.02.2024;SXP1DSJN;610.13;
23.02.2024;SXP1DSJN;608.93;
26.02.2024;SXP1DSJN;611.95;
27.02.2024;SXP1DSJN;610.53;
28.02.2024;SXP1DSJN;611.24;
29.02.2024;SXP1DSJN;606.69;
01.03.2024;SXP1DSJN;606.05;
04.03.2024;SXP1DSJN;607.70;
05.03.2024;SXP1DSJN;603.50;
06.03.2024;SXP1DSJN;606.27;
07.03.2024;SXP1DSJN;603.04;
08.03.2024;SXP1DSJN;602.68;
11.03.2024;SXP1DSJN;601.70;
12.03.2024;SXP1DSJN;603.61;
13.03.2024;SXP1DSJN;601.99;
14.03.2024;SXP1DSJN;605.91;
15.03.2024;SXP1DSJN;609.84;
18.03.2024;SXP1DSJN;607.46;
19.03.2024;SXP1DSJN;616.33;
20.03.2024;SXP1DSJN;618.65;
21.03.2024;SXP1DSJN;628.25;
22.03.2024;SXP1DSJN;625.47;
25.03.2024;SXP1DSJN;624.49;
26.03.2024;SXP1DSJN;623.99;
27.03.2024;SXP1DSJN;623.97;
28.03.2024;SXP1DSJN;622.00;
02.04.2024;SXP1DSJN;620.07;
03.04.2024;SXP1DSJN;615.91;
04.04.2024;SXP1DSJN;618.18;
05.04.2024;SXP1DSJN;614.85;
08.04.2024;SXP1DSJN;620.39;
09.04.2024;SXP1DSJN;624.47;
10.04.2024;SXP1DSJN;623.91;
11.04.2024;SXP1DSJN;623.86;
12.04.2024;SXP1DSJN;616.17;
15.04.2024;SXP1DSJN;614.92;
16.04.2024;SXP1DSJN;610.22;
17.04.2024;SXP1DSJN;611.91;
18.04.2024;SXP1DSJN;611.01;
19.04.2024;SXP1DSJN;607.50;
22.04.2024;SXP1DSJN;615.49;
23.04.2024;SXP1DSJN;620.83;
24.04.2024;SXP1DSJN;624.40;
25.04.2024;SXP1DSJN;625.41;
26.04.2024;SXP1DSJN;628.60;
29.04.2024;SXP1DSJN;628.40;
30.04.2024;SXP1DSJN;630.30;
01.05.2024;SXP1DSJN;630.93;
02.05.2024;SXP1DSJN;625.34;
03.05.2024;SXP1DSJN;625.13;
06.05.2024;SXP1DSJN;629.62;
07.05.2024;SXP1DSJN;632.11;
08.05.2024;SXP1DSJN;630.01;
09.05.2024;SXP1DSJN;632.31;
10.05.2024;SXP1DSJN;636.80;
13.05.2024;SXP1DSJN;640.41;
14.05.2024;SXP1DSJN;642.78;
15.05.2024;SXP1DSJN;638.20;
16.05.2024;SXP1DSJN;641.71;
17.05.2024;SXP1DSJN;639.74;