Date;Symbol;Indexvalue;
08.09.2025;SXP1DSJN;723.50;
09.09.2025;SXP1DSJN;721.98;
10.09.2025;SXP1DSJN;726.65;
11.09.2025;SXP1DSJN;728.23;
12.09.2025;SXP1DSJN;733.83;
15.09.2025;SXP1DSJN;733.73;
16.09.2025;SXP1DSJN;733.49;
17.09.2025;SXP1DSJN;730.52;
18.09.2025;SXP1DSJN;730.72;
19.09.2025;SXP1DSJN;726.17;
22.09.2025;SXP1DSJN;725.09;
23.09.2025;SXP1DSJN;725.53;
24.09.2025;SXP1DSJN;725.83;
25.09.2025;SXP1DSJN;725.01;
26.09.2025;SXP1DSJN;725.01;
29.09.2025;SXP1DSJN;719.52;
30.09.2025;SXP1DSJN;719.36;
01.10.2025;SXP1DSJN;716.30;
02.10.2025;SXP1DSJN;720.02;
03.10.2025;SXP1DSJN;721.29;
06.10.2025;SXP1DSJN;732.60;
07.10.2025;SXP1DSJN;734.81;
08.10.2025;SXP1DSJN;737.38;
09.10.2025;SXP1DSJN;744.38;
10.10.2025;SXP1DSJN;741.65;
13.10.2025;SXP1DSJN;739.10;
14.10.2025;SXP1DSJN;736.85;
15.10.2025;SXP1DSJN;739.10;
16.10.2025;SXP1DSJN;739.30;
17.10.2025;SXP1DSJN;738.48;
20.10.2025;SXP1DSJN;742.34;
21.10.2025;SXP1DSJN;747.31;
22.10.2025;SXP1DSJN;750.36;
23.10.2025;SXP1DSJN;756.26;
24.10.2025;SXP1DSJN;754.98;
27.10.2025;SXP1DSJN;760.09;
28.10.2025;SXP1DSJN;757.65;
29.10.2025;SXP1DSJN;755.36;
30.10.2025;SXP1DSJN;758.00;
31.10.2025;SXP1DSJN;755.79;
03.11.2025;SXP1DSJN;756.67;
04.11.2025;SXP1DSJN;754.90;
05.11.2025;SXP1DSJN;759.95;
06.11.2025;SXP1DSJN;759.43;
07.11.2025;SXP1DSJN;762.95;
10.11.2025;SXP1DSJN;768.69;
11.11.2025;SXP1DSJN;776.00;
12.11.2025;SXP1DSJN;779.29;
13.11.2025;SXP1DSJN;776.68;
14.11.2025;SXP1DSJN;776.69;
17.11.2025;SXP1DSJN;779.64;
18.11.2025;SXP1DSJN;770.43;
19.11.2025;SXP1DSJN;772.94;
20.11.2025;SXP1DSJN;777.32;
21.11.2025;SXP1DSJN;772.11;
24.11.2025;SXP1DSJN;777.94;
25.11.2025;SXP1DSJN;778.82;
26.11.2025;SXP1DSJN;785.95;
27.11.2025;SXP1DSJN;788.34;
28.11.2025;SXP1DSJN;785.93;
01.12.2025;SXP1DSJN;778.13;
02.12.2025;SXP1DSJN;782.27;
03.12.2025;SXP1DSJN;777.84;
04.12.2025;SXP1DSJN;773.39;
05.12.2025;SXP1DSJN;771.56;