Date;Symbol;Indexvalue;
08.09.2025;SXP1DSJP;300.91;
09.09.2025;SXP1DSJP;300.27;
10.09.2025;SXP1DSJP;302.06;
11.09.2025;SXP1DSJP;302.72;
12.09.2025;SXP1DSJP;305.04;
15.09.2025;SXP1DSJP;304.95;
16.09.2025;SXP1DSJP;304.85;
17.09.2025;SXP1DSJP;303.62;
18.09.2025;SXP1DSJP;303.70;
19.09.2025;SXP1DSJP;301.81;
22.09.2025;SXP1DSJP;301.36;
23.09.2025;SXP1DSJP;301.54;
24.09.2025;SXP1DSJP;301.54;
25.09.2025;SXP1DSJP;301.20;
26.09.2025;SXP1DSJP;301.20;
29.09.2025;SXP1DSJP;298.47;
30.09.2025;SXP1DSJP;298.40;
01.10.2025;SXP1DSJP;297.14;
02.10.2025;SXP1DSJP;298.68;
03.10.2025;SXP1DSJP;299.20;
06.10.2025;SXP1DSJP;303.89;
07.10.2025;SXP1DSJP;304.81;
08.10.2025;SXP1DSJP;305.88;
09.10.2025;SXP1DSJP;308.78;
10.10.2025;SXP1DSJP;307.65;
13.10.2025;SXP1DSJP;306.59;
14.10.2025;SXP1DSJP;305.66;
15.10.2025;SXP1DSJP;306.59;
16.10.2025;SXP1DSJP;306.67;
17.10.2025;SXP1DSJP;306.33;
20.10.2025;SXP1DSJP;307.94;
21.10.2025;SXP1DSJP;310.00;
22.10.2025;SXP1DSJP;311.26;
23.10.2025;SXP1DSJP;313.66;
24.10.2025;SXP1DSJP;313.13;
27.10.2025;SXP1DSJP;315.25;
28.10.2025;SXP1DSJP;314.24;
29.10.2025;SXP1DSJP;313.21;
30.10.2025;SXP1DSJP;313.95;
31.10.2025;SXP1DSJP;312.86;
03.11.2025;SXP1DSJP;313.22;
04.11.2025;SXP1DSJP;312.45;
05.11.2025;SXP1DSJP;314.47;
06.11.2025;SXP1DSJP;314.25;
07.11.2025;SXP1DSJP;315.71;
10.11.2025;SXP1DSJP;318.08;
11.11.2025;SXP1DSJP;321.11;
12.11.2025;SXP1DSJP;322.47;
13.11.2025;SXP1DSJP;321.39;
14.11.2025;SXP1DSJP;321.14;
17.11.2025;SXP1DSJP;322.36;
18.11.2025;SXP1DSJP;318.42;
19.11.2025;SXP1DSJP;319.45;
20.11.2025;SXP1DSJP;321.16;
21.11.2025;SXP1DSJP;319.00;
24.11.2025;SXP1DSJP;321.41;
25.11.2025;SXP1DSJP;321.78;
26.11.2025;SXP1DSJP;324.72;
27.11.2025;SXP1DSJP;325.42;
28.11.2025;SXP1DSJP;324.42;
01.12.2025;SXP1DSJP;321.20;
02.12.2025;SXP1DSJP;322.70;
03.12.2025;SXP1DSJP;320.87;
04.12.2025;SXP1DSJP;319.04;
05.12.2025;SXP1DSJP;318.24;