Date;Symbol;Indexvalue;
21.02.2024;SXP1DSJP;275.43;
22.02.2024;SXP1DSJP;275.29;
23.02.2024;SXP1DSJP;274.75;
26.02.2024;SXP1DSJP;276.03;
27.02.2024;SXP1DSJP;275.39;
28.02.2024;SXP1DSJP;274.92;
29.02.2024;SXP1DSJP;272.77;
01.03.2024;SXP1DSJP;272.39;
04.03.2024;SXP1DSJP;273.14;
05.03.2024;SXP1DSJP;271.10;
06.03.2024;SXP1DSJP;272.35;
07.03.2024;SXP1DSJP;270.89;
08.03.2024;SXP1DSJP;270.63;
11.03.2024;SXP1DSJP;270.19;
12.03.2024;SXP1DSJP;271.05;
13.03.2024;SXP1DSJP;270.32;
14.03.2024;SXP1DSJP;272.08;
15.03.2024;SXP1DSJP;273.85;
18.03.2024;SXP1DSJP;272.69;
19.03.2024;SXP1DSJP;276.67;
20.03.2024;SXP1DSJP;277.71;
21.03.2024;SXP1DSJP;281.42;
22.03.2024;SXP1DSJP;280.17;
25.03.2024;SXP1DSJP;279.73;
26.03.2024;SXP1DSJP;279.39;
27.03.2024;SXP1DSJP;279.38;
28.03.2024;SXP1DSJP;278.07;
02.04.2024;SXP1DSJP;277.20;
03.04.2024;SXP1DSJP;275.34;
04.04.2024;SXP1DSJP;276.36;
05.04.2024;SXP1DSJP;274.87;
08.04.2024;SXP1DSJP;277.35;
09.04.2024;SXP1DSJP;279.17;
10.04.2024;SXP1DSJP;278.92;
11.04.2024;SXP1DSJP;278.90;
12.04.2024;SXP1DSJP;275.46;
15.04.2024;SXP1DSJP;274.90;
16.04.2024;SXP1DSJP;272.80;
17.04.2024;SXP1DSJP;273.56;
18.04.2024;SXP1DSJP;273.16;
19.04.2024;SXP1DSJP;271.59;
22.04.2024;SXP1DSJP;275.16;
23.04.2024;SXP1DSJP;277.54;
24.04.2024;SXP1DSJP;279.14;
25.04.2024;SXP1DSJP;279.59;
26.04.2024;SXP1DSJP;280.78;
29.04.2024;SXP1DSJP;280.53;
30.04.2024;SXP1DSJP;281.32;
01.05.2024;SXP1DSJP;281.60;
02.05.2024;SXP1DSJP;278.83;
03.05.2024;SXP1DSJP;278.65;
06.05.2024;SXP1DSJP;280.65;
07.05.2024;SXP1DSJP;281.53;
08.05.2024;SXP1DSJP;280.60;
09.05.2024;SXP1DSJP;281.62;
10.05.2024;SXP1DSJP;283.62;
13.05.2024;SXP1DSJP;285.23;
14.05.2024;SXP1DSJP;285.90;
15.05.2024;SXP1DSJP;283.87;
16.05.2024;SXP1DSJP;285.43;
17.05.2024;SXP1DSJP;284.55;
20.05.2024;SXP1DSJP;284.89;