Date;Symbol;Indexvalue;
15.09.2025;SXP1ESGW;291.54;
16.09.2025;SXP1ESGW;293.18;
17.09.2025;SXP1ESGW;292.21;
18.09.2025;SXP1ESGW;290.08;
19.09.2025;SXP1ESGW;289.39;
22.09.2025;SXP1ESGW;292.61;
23.09.2025;SXP1ESGW;293.88;
24.09.2025;SXP1ESGW;292.67;
25.09.2025;SXP1ESGW;292.70;
26.09.2025;SXP1ESGW;292.74;
29.09.2025;SXP1ESGW;293.08;
30.09.2025;SXP1ESGW;297.28;
01.10.2025;SXP1ESGW;295.24;
02.10.2025;SXP1ESGW;296.94;
03.10.2025;SXP1ESGW;298.89;
06.10.2025;SXP1ESGW;302.64;
07.10.2025;SXP1ESGW;301.90;
08.10.2025;SXP1ESGW;302.10;
09.10.2025;SXP1ESGW;303.42;
10.10.2025;SXP1ESGW;298.39;
13.10.2025;SXP1ESGW;296.36;
14.10.2025;SXP1ESGW;294.27;
15.10.2025;SXP1ESGW;298.57;
16.10.2025;SXP1ESGW;299.37;
17.10.2025;SXP1ESGW;296.90;
20.10.2025;SXP1ESGW;301.30;
21.10.2025;SXP1ESGW;301.35;
22.10.2025;SXP1ESGW;299.86;
23.10.2025;SXP1ESGW;300.65;
24.10.2025;SXP1ESGW;302.44;
27.10.2025;SXP1ESGW;305.76;
28.10.2025;SXP1ESGW;302.76;
29.10.2025;SXP1ESGW;301.95;
30.10.2025;SXP1ESGW;301.16;
31.10.2025;SXP1ESGW;302.03;
03.11.2025;SXP1ESGW;299.70;
04.11.2025;SXP1ESGW;297.96;
05.11.2025;SXP1ESGW;294.24;
06.11.2025;SXP1ESGW;295.93;
07.11.2025;SXP1ESGW;294.36;
10.11.2025;SXP1ESGW;297.95;
11.11.2025;SXP1ESGW;300.56;
12.11.2025;SXP1ESGW;304.27;
13.11.2025;SXP1ESGW;307.69;
14.11.2025;SXP1ESGW;305.12;
17.11.2025;SXP1ESGW;302.12;
18.11.2025;SXP1ESGW;295.93;
19.11.2025;SXP1ESGW;294.11;
20.11.2025;SXP1ESGW;297.18;
21.11.2025;SXP1ESGW;292.05;
24.11.2025;SXP1ESGW;293.75;
25.11.2025;SXP1ESGW;294.84;
26.11.2025;SXP1ESGW;300.56;
27.11.2025;SXP1ESGW;300.11;
28.11.2025;SXP1ESGW;301.71;
01.12.2025;SXP1ESGW;300.73;
02.12.2025;SXP1ESGW;302.29;
03.12.2025;SXP1ESGW;303.27;
04.12.2025;SXP1ESGW;307.66;
05.12.2025;SXP1ESGW;307.01;
08.12.2025;SXP1ESGW;306.89;
09.12.2025;SXP1ESGW;306.21;
10.12.2025;SXP1ESGW;307.89;
11.12.2025;SXP1ESGW;309.19;
12.12.2025;SXP1ESGW;312.54;