Date;Symbol;Indexvalue;
15.09.2025;SXP1ESGX;347.49;
16.09.2025;SXP1ESGX;347.70;
17.09.2025;SXP1ESGX;346.50;
18.09.2025;SXP1ESGX;346.67;
19.09.2025;SXP1ESGX;347.65;
22.09.2025;SXP1ESGX;351.17;
23.09.2025;SXP1ESGX;351.95;
24.09.2025;SXP1ESGX;352.39;
25.09.2025;SXP1ESGX;355.16;
26.09.2025;SXP1ESGX;353.80;
29.09.2025;SXP1ESGX;353.75;
30.09.2025;SXP1ESGX;357.66;
01.10.2025;SXP1ESGX;354.07;
02.10.2025;SXP1ESGX;358.34;
03.10.2025;SXP1ESGX;359.32;
06.10.2025;SXP1ESGX;363.63;
07.10.2025;SXP1ESGX;364.03;
08.10.2025;SXP1ESGX;364.58;
09.10.2025;SXP1ESGX;368.60;
10.10.2025;SXP1ESGX;363.23;
13.10.2025;SXP1ESGX;360.15;
14.10.2025;SXP1ESGX;358.43;
15.10.2025;SXP1ESGX;361.83;
16.10.2025;SXP1ESGX;360.91;
17.10.2025;SXP1ESGX;359.09;
20.10.2025;SXP1ESGX;363.76;
21.10.2025;SXP1ESGX;364.93;
22.10.2025;SXP1ESGX;363.64;
23.10.2025;SXP1ESGX;365.50;
24.10.2025;SXP1ESGX;368.32;
27.10.2025;SXP1ESGX;371.58;
28.10.2025;SXP1ESGX;369.31;
29.10.2025;SXP1ESGX;369.33;
30.10.2025;SXP1ESGX;370.95;
31.10.2025;SXP1ESGX;372.31;
03.11.2025;SXP1ESGX;369.22;
04.11.2025;SXP1ESGX;369.88;
05.11.2025;SXP1ESGX;365.41;
06.11.2025;SXP1ESGX;365.81;
07.11.2025;SXP1ESGX;362.46;
10.11.2025;SXP1ESGX;367.01;
11.11.2025;SXP1ESGX;369.43;
12.11.2025;SXP1ESGX;375.28;
13.11.2025;SXP1ESGX;377.62;
14.11.2025;SXP1ESGX;376.07;
17.11.2025;SXP1ESGX;371.36;
18.11.2025;SXP1ESGX;364.67;
19.11.2025;SXP1ESGX;364.21;
20.11.2025;SXP1ESGX;367.59;
21.11.2025;SXP1ESGX;361.48;
24.11.2025;SXP1ESGX;363.26;
25.11.2025;SXP1ESGX;362.41;
26.11.2025;SXP1ESGX;368.02;
27.11.2025;SXP1ESGX;366.84;
28.11.2025;SXP1ESGX;368.78;
01.12.2025;SXP1ESGX;367.52;
02.12.2025;SXP1ESGX;370.84;
03.12.2025;SXP1ESGX;368.45;
04.12.2025;SXP1ESGX;372.62;
05.12.2025;SXP1ESGX;372.68;
08.12.2025;SXP1ESGX;373.38;
09.12.2025;SXP1ESGX;372.98;
10.12.2025;SXP1ESGX;374.37;
11.12.2025;SXP1ESGX;372.74;
12.12.2025;SXP1ESGX;379.06;