Date;Symbol;Indexvalue;
15.09.2025;SXP1HCR;466.58;
16.09.2025;SXP1HCR;468.03;
17.09.2025;SXP1HCR;464.61;
18.09.2025;SXP1HCR;460.71;
19.09.2025;SXP1HCR;458.44;
22.09.2025;SXP1HCR;459.06;
23.09.2025;SXP1HCR;458.83;
24.09.2025;SXP1HCR;455.56;
25.09.2025;SXP1HCR;450.08;
26.09.2025;SXP1HCR;443.99;
29.09.2025;SXP1HCR;444.74;
30.09.2025;SXP1HCR;451.93;
01.10.2025;SXP1HCR;455.67;
02.10.2025;SXP1HCR;462.70;
03.10.2025;SXP1HCR;464.91;
06.10.2025;SXP1HCR;470.17;
07.10.2025;SXP1HCR;467.97;
08.10.2025;SXP1HCR;464.12;
09.10.2025;SXP1HCR;462.11;
10.10.2025;SXP1HCR;455.72;
13.10.2025;SXP1HCR;452.53;
14.10.2025;SXP1HCR;443.91;
15.10.2025;SXP1HCR;451.63;
16.10.2025;SXP1HCR;458.40;
17.10.2025;SXP1HCR;453.26;
20.10.2025;SXP1HCR;460.02;
21.10.2025;SXP1HCR;460.58;
22.10.2025;SXP1HCR;460.61;
23.10.2025;SXP1HCR;457.47;
24.10.2025;SXP1HCR;453.89;
27.10.2025;SXP1HCR;459.15;
28.10.2025;SXP1HCR;448.54;
29.10.2025;SXP1HCR;441.94;
30.10.2025;SXP1HCR;440.67;
31.10.2025;SXP1HCR;441.83;
03.11.2025;SXP1HCR;440.01;
04.11.2025;SXP1HCR;438.67;
05.11.2025;SXP1HCR;434.87;
06.11.2025;SXP1HCR;440.77;
07.11.2025;SXP1HCR;441.19;
10.11.2025;SXP1HCR;440.02;
11.11.2025;SXP1HCR;442.24;
12.11.2025;SXP1HCR;447.67;
13.11.2025;SXP1HCR;452.46;
14.11.2025;SXP1HCR;452.36;
17.11.2025;SXP1HCR;449.14;
18.11.2025;SXP1HCR;442.86;
19.11.2025;SXP1HCR;439.96;
20.11.2025;SXP1HCR;442.38;
21.11.2025;SXP1HCR;445.57;
24.11.2025;SXP1HCR;448.86;
25.11.2025;SXP1HCR;452.44;
26.11.2025;SXP1HCR;459.45;
27.11.2025;SXP1HCR;456.23;
28.11.2025;SXP1HCR;457.68;
01.12.2025;SXP1HCR;453.67;
02.12.2025;SXP1HCR;452.55;
03.12.2025;SXP1HCR;450.07;
04.12.2025;SXP1HCR;458.01;
05.12.2025;SXP1HCR;451.40;
08.12.2025;SXP1HCR;450.78;
09.12.2025;SXP1HCR;448.65;
10.12.2025;SXP1HCR;447.63;
11.12.2025;SXP1HCR;447.92;
12.12.2025;SXP1HCR;449.78;