Date;Symbol;Indexvalue;
15.09.2025;SXP1HCRT;740.06;
16.09.2025;SXP1HCRT;742.37;
17.09.2025;SXP1HCRT;736.94;
18.09.2025;SXP1HCRT;730.88;
19.09.2025;SXP1HCRT;727.29;
22.09.2025;SXP1HCRT;728.26;
23.09.2025;SXP1HCRT;727.91;
24.09.2025;SXP1HCRT;722.72;
25.09.2025;SXP1HCRT;714.02;
26.09.2025;SXP1HCRT;704.37;
29.09.2025;SXP1HCRT;709.09;
30.09.2025;SXP1HCRT;720.57;
01.10.2025;SXP1HCRT;726.52;
02.10.2025;SXP1HCRT;737.73;
03.10.2025;SXP1HCRT;741.26;
06.10.2025;SXP1HCRT;749.65;
07.10.2025;SXP1HCRT;746.14;
08.10.2025;SXP1HCRT;739.99;
09.10.2025;SXP1HCRT;736.80;
10.10.2025;SXP1HCRT;726.61;
13.10.2025;SXP1HCRT;721.51;
14.10.2025;SXP1HCRT;707.78;
15.10.2025;SXP1HCRT;720.08;
16.10.2025;SXP1HCRT;730.87;
17.10.2025;SXP1HCRT;722.67;
20.10.2025;SXP1HCRT;733.47;
21.10.2025;SXP1HCRT;734.35;
22.10.2025;SXP1HCRT;734.40;
23.10.2025;SXP1HCRT;729.40;
24.10.2025;SXP1HCRT;723.68;
27.10.2025;SXP1HCRT;732.07;
28.10.2025;SXP1HCRT;715.15;
29.10.2025;SXP1HCRT;704.63;
30.10.2025;SXP1HCRT;702.61;
31.10.2025;SXP1HCRT;704.46;
03.11.2025;SXP1HCRT;701.56;
04.11.2025;SXP1HCRT;699.42;
05.11.2025;SXP1HCRT;693.36;
06.11.2025;SXP1HCRT;702.77;
07.11.2025;SXP1HCRT;703.43;
10.11.2025;SXP1HCRT;701.56;
11.11.2025;SXP1HCRT;705.12;
12.11.2025;SXP1HCRT;713.77;
13.11.2025;SXP1HCRT;721.40;
14.11.2025;SXP1HCRT;721.25;
17.11.2025;SXP1HCRT;716.11;
18.11.2025;SXP1HCRT;706.11;
19.11.2025;SXP1HCRT;701.48;
20.11.2025;SXP1HCRT;705.33;
21.11.2025;SXP1HCRT;710.42;
24.11.2025;SXP1HCRT;715.67;
25.11.2025;SXP1HCRT;721.37;
26.11.2025;SXP1HCRT;732.55;
27.11.2025;SXP1HCRT;727.41;
28.11.2025;SXP1HCRT;729.72;
01.12.2025;SXP1HCRT;723.33;
02.12.2025;SXP1HCRT;721.55;
03.12.2025;SXP1HCRT;717.69;
04.12.2025;SXP1HCRT;730.34;
05.12.2025;SXP1HCRT;719.81;
08.12.2025;SXP1HCRT;718.81;
09.12.2025;SXP1HCRT;715.42;
10.12.2025;SXP1HCRT;713.80;
11.12.2025;SXP1HCRT;714.27;
12.12.2025;SXP1HCRT;717.23;