Date;Symbol;Indexvalue;
29.01.2024;SXP1R;391.05;
30.01.2024;SXP1R;388.57;
31.01.2024;SXP1R;394.20;
01.02.2024;SXP1R;391.67;
02.02.2024;SXP1R;390.10;
05.02.2024;SXP1R;392.07;
06.02.2024;SXP1R;391.71;
07.02.2024;SXP1R;393.53;
08.02.2024;SXP1R;391.68;
09.02.2024;SXP1R;390.95;
12.02.2024;SXP1R;391.21;
13.02.2024;SXP1R;395.76;
14.02.2024;SXP1R;392.43;
15.02.2024;SXP1R;394.33;
16.02.2024;SXP1R;398.45;
19.02.2024;SXP1R;400.00;
20.02.2024;SXP1R;398.36;
21.02.2024;SXP1R;397.37;
22.02.2024;SXP1R;400.53;
23.02.2024;SXP1R;400.37;
26.02.2024;SXP1R;399.97;
27.02.2024;SXP1R;401.44;
28.02.2024;SXP1R;399.83;
29.02.2024;SXP1R;403.13;
01.03.2024;SXP1R;406.02;
04.03.2024;SXP1R;403.97;
05.03.2024;SXP1R;405.19;
06.03.2024;SXP1R;407.13;
07.03.2024;SXP1R;408.27;
08.03.2024;SXP1R;411.56;
11.03.2024;SXP1R;405.19;
12.03.2024;SXP1R;403.36;
13.03.2024;SXP1R;402.02;
14.03.2024;SXP1R;403.67;
15.03.2024;SXP1R;401.97;
18.03.2024;SXP1R;407.49;
19.03.2024;SXP1R;408.09;
20.03.2024;SXP1R;406.25;
21.03.2024;SXP1R;413.14;
22.03.2024;SXP1R;415.83;
25.03.2024;SXP1R;411.58;
26.03.2024;SXP1R;411.75;
27.03.2024;SXP1R;414.50;
28.03.2024;SXP1R;412.94;
02.04.2024;SXP1R;410.34;
03.04.2024;SXP1R;405.60;
04.04.2024;SXP1R;408.29;
05.04.2024;SXP1R;406.06;
08.04.2024;SXP1R;407.51;
09.04.2024;SXP1R;411.55;
10.04.2024;SXP1R;410.95;
11.04.2024;SXP1R;411.54;
12.04.2024;SXP1R;414.80;
15.04.2024;SXP1R;410.50;
16.04.2024;SXP1R;401.07;
17.04.2024;SXP1R;397.45;
18.04.2024;SXP1R;398.93;
19.04.2024;SXP1R;391.95;
22.04.2024;SXP1R;398.03;
23.04.2024;SXP1R;397.84;
24.04.2024;SXP1R;403.43;
25.04.2024;SXP1R;396.82;
26.04.2024;SXP1R;396.82;