Date;Symbol;Indexvalue;
15.09.2025;SXP1SEGR;633.88;
16.09.2025;SXP1SEGR;632.37;
17.09.2025;SXP1SEGR;628.81;
18.09.2025;SXP1SEGR;627.69;
19.09.2025;SXP1SEGR;626.25;
22.09.2025;SXP1SEGR;624.30;
23.09.2025;SXP1SEGR;624.03;
24.09.2025;SXP1SEGR;622.82;
25.09.2025;SXP1SEGR;621.78;
26.09.2025;SXP1SEGR;621.16;
29.09.2025;SXP1SEGR;620.66;
30.09.2025;SXP1SEGR;623.28;
01.10.2025;SXP1SEGR;624.18;
02.10.2025;SXP1SEGR;628.23;
03.10.2025;SXP1SEGR;627.99;
06.10.2025;SXP1SEGR;627.85;
07.10.2025;SXP1SEGR;629.20;
08.10.2025;SXP1SEGR;628.72;
09.10.2025;SXP1SEGR;634.73;
10.10.2025;SXP1SEGR;634.31;
13.10.2025;SXP1SEGR;633.63;
14.10.2025;SXP1SEGR;630.78;
15.10.2025;SXP1SEGR;633.86;
16.10.2025;SXP1SEGR;633.47;
17.10.2025;SXP1SEGR;632.93;
20.10.2025;SXP1SEGR;637.70;
21.10.2025;SXP1SEGR;639.83;
22.10.2025;SXP1SEGR;640.71;
23.10.2025;SXP1SEGR;642.96;
24.10.2025;SXP1SEGR;642.09;
27.10.2025;SXP1SEGR;644.70;
28.10.2025;SXP1SEGR;645.91;
29.10.2025;SXP1SEGR;644.24;
30.10.2025;SXP1SEGR;642.18;
31.10.2025;SXP1SEGR;641.73;
03.11.2025;SXP1SEGR;642.78;
04.11.2025;SXP1SEGR;644.59;
05.11.2025;SXP1SEGR;645.49;
06.11.2025;SXP1SEGR;646.86;
07.11.2025;SXP1SEGR;646.66;
10.11.2025;SXP1SEGR;651.37;
11.11.2025;SXP1SEGR;654.56;
12.11.2025;SXP1SEGR;656.84;
13.11.2025;SXP1SEGR;652.73;
14.11.2025;SXP1SEGR;652.22;
17.11.2025;SXP1SEGR;650.00;
18.11.2025;SXP1SEGR;642.53;
19.11.2025;SXP1SEGR;641.84;
20.11.2025;SXP1SEGR;642.43;
21.11.2025;SXP1SEGR;641.03;
24.11.2025;SXP1SEGR;644.32;
25.11.2025;SXP1SEGR;644.56;
26.11.2025;SXP1SEGR;648.32;
27.11.2025;SXP1SEGR;649.62;
28.11.2025;SXP1SEGR;650.08;
01.12.2025;SXP1SEGR;648.00;
02.12.2025;SXP1SEGR;649.42;
03.12.2025;SXP1SEGR;646.16;
04.12.2025;SXP1SEGR;645.15;
05.12.2025;SXP1SEGR;644.27;
08.12.2025;SXP1SEGR;641.68;
09.12.2025;SXP1SEGR;639.85;
10.12.2025;SXP1SEGR;639.95;
11.12.2025;SXP1SEGR;636.53;
12.12.2025;SXP1SEGR;642.72;