Date;Symbol;Indexvalue;
15.09.2025;SXP1SEP;223.96;
16.09.2025;SXP1SEP;223.43;
17.09.2025;SXP1SEP;222.17;
18.09.2025;SXP1SEP;221.78;
19.09.2025;SXP1SEP;221.27;
22.09.2025;SXP1SEP;220.58;
23.09.2025;SXP1SEP;220.48;
24.09.2025;SXP1SEP;219.90;
25.09.2025;SXP1SEP;219.54;
26.09.2025;SXP1SEP;219.32;
29.09.2025;SXP1SEP;218.82;
30.09.2025;SXP1SEP;219.74;
01.10.2025;SXP1SEP;220.06;
02.10.2025;SXP1SEP;221.49;
03.10.2025;SXP1SEP;221.40;
06.10.2025;SXP1SEP;221.36;
07.10.2025;SXP1SEP;221.83;
08.10.2025;SXP1SEP;221.66;
09.10.2025;SXP1SEP;223.78;
10.10.2025;SXP1SEP;223.64;
13.10.2025;SXP1SEP;223.39;
14.10.2025;SXP1SEP;222.39;
15.10.2025;SXP1SEP;223.47;
16.10.2025;SXP1SEP;223.34;
17.10.2025;SXP1SEP;223.15;
20.10.2025;SXP1SEP;224.83;
21.10.2025;SXP1SEP;225.58;
22.10.2025;SXP1SEP;225.89;
23.10.2025;SXP1SEP;226.64;
24.10.2025;SXP1SEP;226.34;
27.10.2025;SXP1SEP;227.26;
28.10.2025;SXP1SEP;227.68;
29.10.2025;SXP1SEP;226.93;
30.10.2025;SXP1SEP;225.94;
31.10.2025;SXP1SEP;225.64;
03.11.2025;SXP1SEP;226.01;
04.11.2025;SXP1SEP;226.65;
05.11.2025;SXP1SEP;226.90;
06.11.2025;SXP1SEP;227.38;
07.11.2025;SXP1SEP;227.32;
10.11.2025;SXP1SEP;228.97;
11.11.2025;SXP1SEP;230.09;
12.11.2025;SXP1SEP;230.89;
13.11.2025;SXP1SEP;229.31;
14.11.2025;SXP1SEP;228.92;
17.11.2025;SXP1SEP;228.14;
18.11.2025;SXP1SEP;225.52;
19.11.2025;SXP1SEP;225.28;
20.11.2025;SXP1SEP;225.48;
21.11.2025;SXP1SEP;224.99;
24.11.2025;SXP1SEP;226.14;
25.11.2025;SXP1SEP;226.23;
26.11.2025;SXP1SEP;227.55;
27.11.2025;SXP1SEP;227.88;
28.11.2025;SXP1SEP;228.04;
01.12.2025;SXP1SEP;227.32;
02.12.2025;SXP1SEP;227.64;
03.12.2025;SXP1SEP;226.49;
04.12.2025;SXP1SEP;226.14;
05.12.2025;SXP1SEP;225.80;
08.12.2025;SXP1SEP;224.89;
09.12.2025;SXP1SEP;224.25;
10.12.2025;SXP1SEP;224.28;
11.12.2025;SXP1SEP;223.09;
12.12.2025;SXP1SEP;225.26;