Date;Symbol;Indexvalue;
15.09.2025;SXP1TECE;382.90;
16.09.2025;SXP1TECE;386.98;
17.09.2025;SXP1TECE;387.58;
18.09.2025;SXP1TECE;393.38;
19.09.2025;SXP1TECE;394.89;
22.09.2025;SXP1TECE;402.94;
23.09.2025;SXP1TECE;402.14;
24.09.2025;SXP1TECE;402.03;
25.09.2025;SXP1TECE;402.69;
26.09.2025;SXP1TECE;394.18;
29.09.2025;SXP1TECE;392.46;
30.09.2025;SXP1TECE;394.13;
01.10.2025;SXP1TECE;390.98;
02.10.2025;SXP1TECE;398.05;
03.10.2025;SXP1TECE;404.97;
06.10.2025;SXP1TECE;420.28;
07.10.2025;SXP1TECE;416.15;
08.10.2025;SXP1TECE;412.05;
09.10.2025;SXP1TECE;414.92;
10.10.2025;SXP1TECE;410.19;
13.10.2025;SXP1TECE;409.72;
14.10.2025;SXP1TECE;398.18;
15.10.2025;SXP1TECE;406.90;
16.10.2025;SXP1TECE;412.01;
17.10.2025;SXP1TECE;406.73;
20.10.2025;SXP1TECE;418.82;
21.10.2025;SXP1TECE;416.10;
22.10.2025;SXP1TECE;417.70;
23.10.2025;SXP1TECE;409.33;
24.10.2025;SXP1TECE;417.73;
27.10.2025;SXP1TECE;426.13;
28.10.2025;SXP1TECE;424.01;
29.10.2025;SXP1TECE;436.75;
30.10.2025;SXP1TECE;442.21;
31.10.2025;SXP1TECE;452.01;
03.11.2025;SXP1TECE;452.78;
04.11.2025;SXP1TECE;451.75;
05.11.2025;SXP1TECE;436.75;
06.11.2025;SXP1TECE;442.07;
07.11.2025;SXP1TECE;434.32;
10.11.2025;SXP1TECE;442.42;
11.11.2025;SXP1TECE;439.53;
12.11.2025;SXP1TECE;437.36;
13.11.2025;SXP1TECE;439.32;
14.11.2025;SXP1TECE;425.11;
17.11.2025;SXP1TECE;429.19;
18.11.2025;SXP1TECE;411.08;
19.11.2025;SXP1TECE;408.05;
20.11.2025;SXP1TECE;420.14;
21.11.2025;SXP1TECE;410.92;
24.11.2025;SXP1TECE;409.74;
25.11.2025;SXP1TECE;412.47;
26.11.2025;SXP1TECE;413.41;
27.11.2025;SXP1TECE;420.58;
28.11.2025;SXP1TECE;420.73;
01.12.2025;SXP1TECE;415.32;
02.12.2025;SXP1TECE;416.82;
03.12.2025;SXP1TECE;424.27;
04.12.2025;SXP1TECE;432.29;
05.12.2025;SXP1TECE;427.02;
08.12.2025;SXP1TECE;429.11;
09.12.2025;SXP1TECE;428.84;
10.12.2025;SXP1TECE;426.76;
11.12.2025;SXP1TECE;423.63;
12.12.2025;SXP1TECE;424.08;