Date;Symbol;Indexvalue;
19.02.2024;SXP1TECT;436.78;
20.02.2024;SXP1TECT;437.31;
21.02.2024;SXP1TECT;434.53;
22.02.2024;SXP1TECT;446.32;
23.02.2024;SXP1TECT;446.72;
26.02.2024;SXP1TECT;446.61;
27.02.2024;SXP1TECT;449.38;
28.02.2024;SXP1TECT;447.24;
29.02.2024;SXP1TECT;451.29;
01.03.2024;SXP1TECT;459.15;
04.03.2024;SXP1TECT;463.42;
05.03.2024;SXP1TECT;465.99;
06.03.2024;SXP1TECT;465.61;
07.03.2024;SXP1TECT;462.50;
08.03.2024;SXP1TECT;467.03;
11.03.2024;SXP1TECT;455.88;
12.03.2024;SXP1TECT;453.15;
13.03.2024;SXP1TECT;454.64;
14.03.2024;SXP1TECT;453.25;
15.03.2024;SXP1TECT;445.16;
18.03.2024;SXP1TECT;457.04;
19.03.2024;SXP1TECT;455.21;
20.03.2024;SXP1TECT;452.59;
21.03.2024;SXP1TECT;463.56;
22.03.2024;SXP1TECT;464.78;
25.03.2024;SXP1TECT;459.51;
26.03.2024;SXP1TECT;459.74;
27.03.2024;SXP1TECT;462.71;
28.03.2024;SXP1TECT;460.98;
02.04.2024;SXP1TECT;459.53;
03.04.2024;SXP1TECT;453.61;
04.04.2024;SXP1TECT;458.43;
05.04.2024;SXP1TECT;447.72;
08.04.2024;SXP1TECT;452.99;
09.04.2024;SXP1TECT;459.10;
10.04.2024;SXP1TECT;453.78;
11.04.2024;SXP1TECT;450.73;
12.04.2024;SXP1TECT;455.84;
15.04.2024;SXP1TECT;447.41;
16.04.2024;SXP1TECT;436.70;
17.04.2024;SXP1TECT;431.84;
18.04.2024;SXP1TECT;432.42;
19.04.2024;SXP1TECT;415.18;
22.04.2024;SXP1TECT;414.06;
23.04.2024;SXP1TECT;413.48;
24.04.2024;SXP1TECT;426.05;
25.04.2024;SXP1TECT;414.94;
26.04.2024;SXP1TECT;414.16;
29.04.2024;SXP1TECT;416.27;
30.04.2024;SXP1TECT;418.42;
01.05.2024;SXP1TECT;418.13;
02.05.2024;SXP1TECT;426.61;
03.05.2024;SXP1TECT;430.53;
06.05.2024;SXP1TECT;428.32;
07.05.2024;SXP1TECT;438.52;
08.05.2024;SXP1TECT;429.41;
09.05.2024;SXP1TECT;426.09;
10.05.2024;SXP1TECT;422.69;
13.05.2024;SXP1TECT;423.45;
14.05.2024;SXP1TECT;424.03;
15.05.2024;SXP1TECT;429.17;
16.05.2024;SXP1TECT;435.76;
17.05.2024;SXP1TECT;433.63;