Date;Symbol;Indexvalue;
15.09.2025;SXP1TLSR;1810.89;
16.09.2025;SXP1TLSR;1808.47;
17.09.2025;SXP1TLSR;1817.13;
18.09.2025;SXP1TLSR;1806.72;
19.09.2025;SXP1TLSR;1807.25;
22.09.2025;SXP1TLSR;1785.01;
23.09.2025;SXP1TLSR;1774.66;
24.09.2025;SXP1TLSR;1815.63;
25.09.2025;SXP1TLSR;1852.23;
26.09.2025;SXP1TLSR;1794.01;
29.09.2025;SXP1TLSR;1781.77;
30.09.2025;SXP1TLSR;1775.92;
01.10.2025;SXP1TLSR;1768.03;
02.10.2025;SXP1TLSR;1806.01;
03.10.2025;SXP1TLSR;1820.70;
06.10.2025;SXP1TLSR;1821.70;
07.10.2025;SXP1TLSR;1825.83;
08.10.2025;SXP1TLSR;1805.56;
09.10.2025;SXP1TLSR;1868.61;
10.10.2025;SXP1TLSR;1840.07;
13.10.2025;SXP1TLSR;1815.81;
14.10.2025;SXP1TLSR;1774.76;
15.10.2025;SXP1TLSR;1809.35;
16.10.2025;SXP1TLSR;1841.58;
17.10.2025;SXP1TLSR;1814.13;
20.10.2025;SXP1TLSR;1883.01;
21.10.2025;SXP1TLSR;1881.61;
22.10.2025;SXP1TLSR;1848.10;
23.10.2025;SXP1TLSR;1818.80;
24.10.2025;SXP1TLSR;1838.56;
27.10.2025;SXP1TLSR;1883.56;
28.10.2025;SXP1TLSR;1896.83;
29.10.2025;SXP1TLSR;1918.07;
30.10.2025;SXP1TLSR;1881.14;
31.10.2025;SXP1TLSR;1897.00;
03.11.2025;SXP1TLSR;1911.01;
04.11.2025;SXP1TLSR;1854.47;
05.11.2025;SXP1TLSR;1780.61;
06.11.2025;SXP1TLSR;1805.30;
07.11.2025;SXP1TLSR;1765.94;
10.11.2025;SXP1TLSR;1787.20;
11.11.2025;SXP1TLSR;1802.79;
12.11.2025;SXP1TLSR;1789.15;
13.11.2025;SXP1TLSR;1759.93;
14.11.2025;SXP1TLSR;1719.27;
17.11.2025;SXP1TLSR;1730.75;
18.11.2025;SXP1TLSR;1680.92;
19.11.2025;SXP1TLSR;1659.34;
20.11.2025;SXP1TLSR;1657.44;
21.11.2025;SXP1TLSR;1625.82;
24.11.2025;SXP1TLSR;1630.21;
25.11.2025;SXP1TLSR;1589.94;
26.11.2025;SXP1TLSR;1611.65;
27.11.2025;SXP1TLSR;1630.79;
28.11.2025;SXP1TLSR;1632.33;
01.12.2025;SXP1TLSR;1613.24;
02.12.2025;SXP1TLSR;1595.65;
03.12.2025;SXP1TLSR;1610.48;
04.12.2025;SXP1TLSR;1667.83;
05.12.2025;SXP1TLSR;1693.80;
08.12.2025;SXP1TLSR;1678.88;
09.12.2025;SXP1TLSR;1665.22;
10.12.2025;SXP1TLSR;1669.24;
11.12.2025;SXP1TLSR;1628.06;
12.12.2025;SXP1TLSR;1650.93;