Date;Symbol;Indexvalue;
15.09.2025;SXP1UTIR;226.44;
16.09.2025;SXP1UTIR;225.86;
17.09.2025;SXP1UTIR;223.12;
18.09.2025;SXP1UTIR;219.15;
19.09.2025;SXP1UTIR;219.36;
22.09.2025;SXP1UTIR;219.15;
23.09.2025;SXP1UTIR;219.29;
24.09.2025;SXP1UTIR;219.05;
25.09.2025;SXP1UTIR;220.44;
26.09.2025;SXP1UTIR;219.84;
29.09.2025;SXP1UTIR;219.55;
30.09.2025;SXP1UTIR;219.10;
01.10.2025;SXP1UTIR;220.14;
02.10.2025;SXP1UTIR;218.35;
03.10.2025;SXP1UTIR;219.97;
06.10.2025;SXP1UTIR;220.59;
07.10.2025;SXP1UTIR;221.99;
08.10.2025;SXP1UTIR;222.59;
09.10.2025;SXP1UTIR;223.82;
10.10.2025;SXP1UTIR;221.53;
13.10.2025;SXP1UTIR;221.26;
14.10.2025;SXP1UTIR;220.06;
15.10.2025;SXP1UTIR;223.30;
16.10.2025;SXP1UTIR;224.82;
17.10.2025;SXP1UTIR;222.89;
20.10.2025;SXP1UTIR;224.73;
21.10.2025;SXP1UTIR;224.45;
22.10.2025;SXP1UTIR;224.48;
23.10.2025;SXP1UTIR;225.15;
24.10.2025;SXP1UTIR;223.87;
27.10.2025;SXP1UTIR;224.27;
28.10.2025;SXP1UTIR;224.40;
29.10.2025;SXP1UTIR;223.44;
30.10.2025;SXP1UTIR;225.19;
31.10.2025;SXP1UTIR;228.84;
03.11.2025;SXP1UTIR;229.54;
04.11.2025;SXP1UTIR;229.36;
05.11.2025;SXP1UTIR;230.10;
06.11.2025;SXP1UTIR;232.58;
07.11.2025;SXP1UTIR;231.71;
10.11.2025;SXP1UTIR;233.44;
11.11.2025;SXP1UTIR;235.64;
12.11.2025;SXP1UTIR;235.68;
13.11.2025;SXP1UTIR;238.45;
14.11.2025;SXP1UTIR;236.72;
17.11.2025;SXP1UTIR;238.02;
18.11.2025;SXP1UTIR;234.00;
19.11.2025;SXP1UTIR;233.74;
20.11.2025;SXP1UTIR;234.02;
21.11.2025;SXP1UTIR;233.97;
24.11.2025;SXP1UTIR;235.19;
25.11.2025;SXP1UTIR;235.93;
26.11.2025;SXP1UTIR;239.32;
27.11.2025;SXP1UTIR;239.15;
28.11.2025;SXP1UTIR;239.50;
01.12.2025;SXP1UTIR;236.29;
02.12.2025;SXP1UTIR;234.64;
03.12.2025;SXP1UTIR;232.86;
04.12.2025;SXP1UTIR;232.85;
05.12.2025;SXP1UTIR;230.35;
08.12.2025;SXP1UTIR;229.91;
09.12.2025;SXP1UTIR;229.06;
10.12.2025;SXP1UTIR;231.19;
11.12.2025;SXP1UTIR;228.36;
12.12.2025;SXP1UTIR;231.02;