Date;Symbol;Indexvalue;
15.09.2025;SXP1V;408.12;
16.09.2025;SXP1V;411.04;
17.09.2025;SXP1V;409.28;
18.09.2025;SXP1V;405.20;
19.09.2025;SXP1V;404.27;
22.09.2025;SXP1V;405.85;
23.09.2025;SXP1V;406.14;
24.09.2025;SXP1V;404.19;
25.09.2025;SXP1V;403.44;
26.09.2025;SXP1V;402.96;
29.09.2025;SXP1V;403.34;
30.09.2025;SXP1V;406.66;
01.10.2025;SXP1V;404.54;
02.10.2025;SXP1V;404.53;
03.10.2025;SXP1V;408.41;
06.10.2025;SXP1V;412.27;
07.10.2025;SXP1V;409.79;
08.10.2025;SXP1V;407.60;
09.10.2025;SXP1V;408.72;
10.10.2025;SXP1V;403.96;
13.10.2025;SXP1V;402.06;
14.10.2025;SXP1V;396.51;
15.10.2025;SXP1V;403.35;
16.10.2025;SXP1V;406.74;
17.10.2025;SXP1V;402.85;
20.10.2025;SXP1V;411.10;
21.10.2025;SXP1V;409.40;
22.10.2025;SXP1V;410.02;
23.10.2025;SXP1V;407.85;
24.10.2025;SXP1V;408.93;
27.10.2025;SXP1V;414.72;
28.10.2025;SXP1V;413.56;
29.10.2025;SXP1V;413.03;
30.10.2025;SXP1V;409.20;
31.10.2025;SXP1V;411.74;
03.11.2025;SXP1V;412.26;
04.11.2025;SXP1V;410.18;
05.11.2025;SXP1V;404.93;
06.11.2025;SXP1V;411.83;
07.11.2025;SXP1V;409.86;
10.11.2025;SXP1V;411.12;
11.11.2025;SXP1V;412.13;
12.11.2025;SXP1V;414.57;
13.11.2025;SXP1V;417.40;
14.11.2025;SXP1V;413.10;
17.11.2025;SXP1V;409.79;
18.11.2025;SXP1V;398.74;
19.11.2025;SXP1V;395.41;
20.11.2025;SXP1V;398.85;
21.11.2025;SXP1V;397.93;
24.11.2025;SXP1V;399.40;
25.11.2025;SXP1V;400.07;
26.11.2025;SXP1V;406.40;
27.11.2025;SXP1V;408.25;
28.11.2025;SXP1V;409.51;
01.12.2025;SXP1V;407.37;
02.12.2025;SXP1V;406.82;
03.12.2025;SXP1V;407.93;
04.12.2025;SXP1V;415.40;
05.12.2025;SXP1V;411.39;
08.12.2025;SXP1V;411.30;
09.12.2025;SXP1V;409.28;
10.12.2025;SXP1V;410.31;
11.12.2025;SXP1V;410.69;
12.12.2025;SXP1V;416.39;