Date;Symbol;Indexvalue;
15.09.2025;SXPE;190.02;
16.09.2025;SXPE;191.26;
17.09.2025;SXPE;189.56;
18.09.2025;SXPE;187.69;
19.09.2025;SXPE;188.30;
22.09.2025;SXPE;189.38;
23.09.2025;SXPE;191.30;
24.09.2025;SXPE;190.10;
25.09.2025;SXPE;189.50;
26.09.2025;SXPE;192.21;
29.09.2025;SXPE;193.42;
30.09.2025;SXPE;191.94;
01.10.2025;SXPE;197.65;
02.10.2025;SXPE;196.97;
03.10.2025;SXPE;199.62;
06.10.2025;SXPE;196.47;
07.10.2025;SXPE;195.90;
08.10.2025;SXPE;198.70;
09.10.2025;SXPE;197.31;
10.10.2025;SXPE;190.67;
13.10.2025;SXPE;194.60;
14.10.2025;SXPE;192.48;
15.10.2025;SXPE;192.81;
16.10.2025;SXPE;191.94;
17.10.2025;SXPE;192.14;
20.10.2025;SXPE;194.58;
21.10.2025;SXPE;193.64;
22.10.2025;SXPE;195.38;
23.10.2025;SXPE;199.65;
24.10.2025;SXPE;202.47;
27.10.2025;SXPE;202.36;
28.10.2025;SXPE;202.63;
29.10.2025;SXPE;201.21;
30.10.2025;SXPE;200.23;
31.10.2025;SXPE;201.10;
03.11.2025;SXPE;200.16;
04.11.2025;SXPE;198.15;
05.11.2025;SXPE;197.89;
06.11.2025;SXPE;200.82;
07.11.2025;SXPE;200.71;
10.11.2025;SXPE;203.87;
11.11.2025;SXPE;207.25;
12.11.2025;SXPE;210.96;
13.11.2025;SXPE;209.66;
14.11.2025;SXPE;207.05;
17.11.2025;SXPE;204.93;
18.11.2025;SXPE;199.84;
19.11.2025;SXPE;203.83;
20.11.2025;SXPE;201.94;
21.11.2025;SXPE;200.54;
24.11.2025;SXPE;204.87;
25.11.2025;SXPE;209.61;
26.11.2025;SXPE;211.49;
27.11.2025;SXPE;211.21;
28.11.2025;SXPE;212.98;
01.12.2025;SXPE;212.91;
02.12.2025;SXPE;211.43;
03.12.2025;SXPE;211.83;
04.12.2025;SXPE;214.88;
05.12.2025;SXPE;214.12;
08.12.2025;SXPE;214.34;
09.12.2025;SXPE;213.95;
10.12.2025;SXPE;216.02;
11.12.2025;SXPE;216.92;
12.12.2025;SXPE;217.50;