Date;Symbol;Indexvalue;
19.02.2024;SXPLESGB;152.17;
20.02.2024;SXPLESGB;152.36;
21.02.2024;SXPLESGB;151.66;
22.02.2024;SXPLESGB;152.98;
23.02.2024;SXPLESGB;153.07;
26.02.2024;SXPLESGB;153.37;
27.02.2024;SXPLESGB;153.92;
28.02.2024;SXPLESGB;152.93;
29.02.2024;SXPLESGB;154.10;
01.03.2024;SXPLESGB;155.43;
04.03.2024;SXPLESGB;155.10;
05.03.2024;SXPLESGB;155.73;
06.03.2024;SXPLESGB;156.98;
07.03.2024;SXPLESGB;157.53;
08.03.2024;SXPLESGB;159.33;
11.03.2024;SXPLESGB;156.35;
12.03.2024;SXPLESGB;155.49;
13.03.2024;SXPLESGB;155.40;
14.03.2024;SXPLESGB;155.10;
15.03.2024;SXPLESGB;154.34;
18.03.2024;SXPLESGB;156.53;
19.03.2024;SXPLESGB;156.23;
20.03.2024;SXPLESGB;155.40;
21.03.2024;SXPLESGB;158.13;
22.03.2024;SXPLESGB;158.54;
25.03.2024;SXPLESGB;157.15;
26.03.2024;SXPLESGB;157.14;
27.03.2024;SXPLESGB;158.10;
28.03.2024;SXPLESGB;156.38;
02.04.2024;SXPLESGB;154.70;
03.04.2024;SXPLESGB;153.59;
04.04.2024;SXPLESGB;155.23;
05.04.2024;SXPLESGB;153.60;
08.04.2024;SXPLESGB;154.67;
09.04.2024;SXPLESGB;156.11;
10.04.2024;SXPLESGB;154.39;
11.04.2024;SXPLESGB;153.81;
12.04.2024;SXPLESGB;153.94;
15.04.2024;SXPLESGB;152.12;
16.04.2024;SXPLESGB;148.74;
17.04.2024;SXPLESGB;147.50;
18.04.2024;SXPLESGB;148.27;
19.04.2024;SXPLESGB;145.81;
22.04.2024;SXPLESGB;147.67;
23.04.2024;SXPLESGB;148.35;
24.04.2024;SXPLESGB;150.39;
25.04.2024;SXPLESGB;148.13;
26.04.2024;SXPLESGB;147.76;
29.04.2024;SXPLESGB;148.71;
30.04.2024;SXPLESGB;150.35;
01.05.2024;SXPLESGB;149.30;
02.05.2024;SXPLESGB;152.08;
03.05.2024;SXPLESGB;153.62;
06.05.2024;SXPLESGB;153.26;
07.05.2024;SXPLESGB;153.90;
08.05.2024;SXPLESGB;151.17;
09.05.2024;SXPLESGB;151.33;
10.05.2024;SXPLESGB;151.81;
13.05.2024;SXPLESGB;151.77;
14.05.2024;SXPLESGB;151.76;
15.05.2024;SXPLESGB;152.80;
16.05.2024;SXPLESGB;153.88;