Date;Symbol;Indexvalue;
15.09.2025;SXPLESGB;185.86;
16.09.2025;SXPLESGB;187.12;
17.09.2025;SXPLESGB;186.41;
18.09.2025;SXPLESGB;184.68;
19.09.2025;SXPLESGB;184.08;
22.09.2025;SXPLESGB;184.73;
23.09.2025;SXPLESGB;184.84;
24.09.2025;SXPLESGB;184.02;
25.09.2025;SXPLESGB;183.53;
26.09.2025;SXPLESGB;183.17;
29.09.2025;SXPLESGB;182.56;
30.09.2025;SXPLESGB;184.06;
01.10.2025;SXPLESGB;183.11;
02.10.2025;SXPLESGB;183.18;
03.10.2025;SXPLESGB;184.99;
06.10.2025;SXPLESGB;186.96;
07.10.2025;SXPLESGB;185.88;
08.10.2025;SXPLESGB;184.74;
09.10.2025;SXPLESGB;185.18;
10.10.2025;SXPLESGB;183.12;
13.10.2025;SXPLESGB;182.20;
14.10.2025;SXPLESGB;179.52;
15.10.2025;SXPLESGB;182.56;
16.10.2025;SXPLESGB;184.25;
17.10.2025;SXPLESGB;182.37;
20.10.2025;SXPLESGB;186.38;
21.10.2025;SXPLESGB;185.51;
22.10.2025;SXPLESGB;185.69;
23.10.2025;SXPLESGB;184.59;
24.10.2025;SXPLESGB;184.96;
27.10.2025;SXPLESGB;187.48;
28.10.2025;SXPLESGB;187.12;
29.10.2025;SXPLESGB;186.95;
30.10.2025;SXPLESGB;184.97;
31.10.2025;SXPLESGB;186.08;
03.11.2025;SXPLESGB;186.36;
04.11.2025;SXPLESGB;185.47;
05.11.2025;SXPLESGB;182.75;
06.11.2025;SXPLESGB;185.66;
07.11.2025;SXPLESGB;184.56;
10.11.2025;SXPLESGB;185.09;
11.11.2025;SXPLESGB;185.56;
12.11.2025;SXPLESGB;186.58;
13.11.2025;SXPLESGB;187.74;
14.11.2025;SXPLESGB;185.76;
17.11.2025;SXPLESGB;184.27;
18.11.2025;SXPLESGB;179.40;
19.11.2025;SXPLESGB;177.78;
20.11.2025;SXPLESGB;179.39;
21.11.2025;SXPLESGB;178.97;
24.11.2025;SXPLESGB;179.65;
25.11.2025;SXPLESGB;179.87;
26.11.2025;SXPLESGB;182.79;
27.11.2025;SXPLESGB;183.62;
28.11.2025;SXPLESGB;184.12;
01.12.2025;SXPLESGB;183.11;
02.12.2025;SXPLESGB;182.85;
03.12.2025;SXPLESGB;183.36;
04.12.2025;SXPLESGB;186.52;
05.12.2025;SXPLESGB;184.76;
08.12.2025;SXPLESGB;184.60;
09.12.2025;SXPLESGB;183.68;
10.12.2025;SXPLESGB;184.13;
11.12.2025;SXPLESGB;184.07;
12.12.2025;SXPLESGB;186.67;