Date;Symbol;Indexvalue;
08.09.2025;SXPLESGX;179.96;
09.09.2025;SXPLESGX;179.91;
10.09.2025;SXPLESGX;180.99;
11.09.2025;SXPLESGX;181.39;
12.09.2025;SXPLESGX;181.95;
15.09.2025;SXPLESGX;182.26;
16.09.2025;SXPLESGX;183.49;
17.09.2025;SXPLESGX;182.80;
18.09.2025;SXPLESGX;181.09;
19.09.2025;SXPLESGX;180.51;
22.09.2025;SXPLESGX;181.13;
23.09.2025;SXPLESGX;181.24;
24.09.2025;SXPLESGX;180.43;
25.09.2025;SXPLESGX;179.95;
26.09.2025;SXPLESGX;179.60;
29.09.2025;SXPLESGX;179.00;
30.09.2025;SXPLESGX;180.47;
01.10.2025;SXPLESGX;179.54;
02.10.2025;SXPLESGX;179.61;
03.10.2025;SXPLESGX;181.38;
06.10.2025;SXPLESGX;183.32;
07.10.2025;SXPLESGX;182.26;
08.10.2025;SXPLESGX;181.15;
09.10.2025;SXPLESGX;181.58;
10.10.2025;SXPLESGX;179.56;
13.10.2025;SXPLESGX;178.65;
14.10.2025;SXPLESGX;176.01;
15.10.2025;SXPLESGX;179.00;
16.10.2025;SXPLESGX;180.65;
17.10.2025;SXPLESGX;178.82;
20.10.2025;SXPLESGX;182.74;
21.10.2025;SXPLESGX;181.89;
22.10.2025;SXPLESGX;182.07;
23.10.2025;SXPLESGX;181.00;
24.10.2025;SXPLESGX;181.36;
27.10.2025;SXPLESGX;183.83;
28.10.2025;SXPLESGX;183.48;
29.10.2025;SXPLESGX;183.31;
30.10.2025;SXPLESGX;181.37;
31.10.2025;SXPLESGX;182.47;
03.11.2025;SXPLESGX;182.74;
04.11.2025;SXPLESGX;181.86;
05.11.2025;SXPLESGX;179.20;
06.11.2025;SXPLESGX;182.05;
07.11.2025;SXPLESGX;180.97;
10.11.2025;SXPLESGX;181.49;
11.11.2025;SXPLESGX;181.95;
12.11.2025;SXPLESGX;182.96;
13.11.2025;SXPLESGX;184.09;
14.11.2025;SXPLESGX;182.14;
17.11.2025;SXPLESGX;180.68;
18.11.2025;SXPLESGX;175.90;
19.11.2025;SXPLESGX;174.32;
20.11.2025;SXPLESGX;175.88;
21.11.2025;SXPLESGX;175.48;
24.11.2025;SXPLESGX;176.15;
25.11.2025;SXPLESGX;176.36;
26.11.2025;SXPLESGX;179.22;
27.11.2025;SXPLESGX;180.04;
28.11.2025;SXPLESGX;180.52;
01.12.2025;SXPLESGX;179.54;
02.12.2025;SXPLESGX;179.28;
03.12.2025;SXPLESGX;179.78;
04.12.2025;SXPLESGX;182.89;
05.12.2025;SXPLESGX;181.16;