Date;Symbol;Indexvalue;
15.09.2025;SXPLR;426.16;
16.09.2025;SXPLR;425.64;
17.09.2025;SXPLR;424.00;
18.09.2025;SXPLR;422.23;
19.09.2025;SXPLR;421.93;
22.09.2025;SXPLR;422.99;
23.09.2025;SXPLR;422.34;
24.09.2025;SXPLR;422.65;
25.09.2025;SXPLR;424.33;
26.09.2025;SXPLR;423.13;
29.09.2025;SXPLR;422.15;
30.09.2025;SXPLR;424.89;
01.10.2025;SXPLR;422.69;
02.10.2025;SXPLR;423.95;
03.10.2025;SXPLR;427.30;
06.10.2025;SXPLR;432.90;
07.10.2025;SXPLR;432.47;
08.10.2025;SXPLR;431.79;
09.10.2025;SXPLR;434.66;
10.10.2025;SXPLR;429.78;
13.10.2025;SXPLR;428.34;
14.10.2025;SXPLR;420.88;
15.10.2025;SXPLR;427.29;
16.10.2025;SXPLR;429.19;
17.10.2025;SXPLR;425.25;
20.10.2025;SXPLR;435.18;
21.10.2025;SXPLR;435.20;
22.10.2025;SXPLR;435.47;
23.10.2025;SXPLR;432.55;
24.10.2025;SXPLR;432.96;
27.10.2025;SXPLR;438.92;
28.10.2025;SXPLR;437.46;
29.10.2025;SXPLR;437.02;
30.10.2025;SXPLR;436.33;
31.10.2025;SXPLR;440.16;
03.11.2025;SXPLR;441.66;
04.11.2025;SXPLR;440.20;
05.11.2025;SXPLR;434.79;
06.11.2025;SXPLR;440.57;
07.11.2025;SXPLR;436.83;
10.11.2025;SXPLR;438.59;
11.11.2025;SXPLR;437.92;
12.11.2025;SXPLR;440.65;
13.11.2025;SXPLR;441.70;
14.11.2025;SXPLR;438.17;
17.11.2025;SXPLR;434.61;
18.11.2025;SXPLR;423.21;
19.11.2025;SXPLR;420.58;
20.11.2025;SXPLR;425.40;
21.11.2025;SXPLR;424.99;
24.11.2025;SXPLR;425.44;
25.11.2025;SXPLR;424.69;
26.11.2025;SXPLR;430.95;
27.11.2025;SXPLR;432.59;
28.11.2025;SXPLR;433.20;
01.12.2025;SXPLR;430.14;
02.12.2025;SXPLR;430.65;
03.12.2025;SXPLR;429.84;
04.12.2025;SXPLR;438.40;
05.12.2025;SXPLR;434.86;
08.12.2025;SXPLR;435.36;
09.12.2025;SXPLR;433.25;
10.12.2025;SXPLR;433.77;
11.12.2025;SXPLR;429.99;
12.12.2025;SXPLR;437.00;