Date;Symbol;Indexvalue;
15.09.2025;SXPLV;487.98;
16.09.2025;SXPLV;491.28;
17.09.2025;SXPLV;489.30;
18.09.2025;SXPLV;484.21;
19.09.2025;SXPLV;483.14;
22.09.2025;SXPLV;484.92;
23.09.2025;SXPLV;485.17;
24.09.2025;SXPLV;483.36;
25.09.2025;SXPLV;482.52;
26.09.2025;SXPLV;481.79;
29.09.2025;SXPLV;482.23;
30.09.2025;SXPLV;486.20;
01.10.2025;SXPLV;483.46;
02.10.2025;SXPLV;483.61;
03.10.2025;SXPLV;488.56;
06.10.2025;SXPLV;493.94;
07.10.2025;SXPLV;491.24;
08.10.2025;SXPLV;488.66;
09.10.2025;SXPLV;490.24;
10.10.2025;SXPLV;484.67;
13.10.2025;SXPLV;482.26;
14.10.2025;SXPLV;475.23;
15.10.2025;SXPLV;483.69;
16.10.2025;SXPLV;488.06;
17.10.2025;SXPLV;483.18;
20.10.2025;SXPLV;493.90;
21.10.2025;SXPLV;491.82;
22.10.2025;SXPLV;492.43;
23.10.2025;SXPLV;489.23;
24.10.2025;SXPLV;490.20;
27.10.2025;SXPLV;497.35;
28.10.2025;SXPLV;496.68;
29.10.2025;SXPLV;496.41;
30.10.2025;SXPLV;491.38;
31.10.2025;SXPLV;494.75;
03.11.2025;SXPLV;495.68;
04.11.2025;SXPLV;492.65;
05.11.2025;SXPLV;486.05;
06.11.2025;SXPLV;495.11;
07.11.2025;SXPLV;492.30;
10.11.2025;SXPLV;493.18;
11.11.2025;SXPLV;494.49;
12.11.2025;SXPLV;497.58;
13.11.2025;SXPLV;500.68;
14.11.2025;SXPLV;495.54;
17.11.2025;SXPLV;490.88;
18.11.2025;SXPLV;477.34;
19.11.2025;SXPLV;472.95;
20.11.2025;SXPLV;477.49;
21.11.2025;SXPLV;476.02;
24.11.2025;SXPLV;477.68;
25.11.2025;SXPLV;478.21;
26.11.2025;SXPLV;486.41;
27.11.2025;SXPLV;488.45;
28.11.2025;SXPLV;489.60;
01.12.2025;SXPLV;487.17;
02.12.2025;SXPLV;486.77;
03.12.2025;SXPLV;488.15;
04.12.2025;SXPLV;498.38;
05.12.2025;SXPLV;493.28;
08.12.2025;SXPLV;492.87;
09.12.2025;SXPLV;490.65;
10.12.2025;SXPLV;491.79;
11.12.2025;SXPLV;492.32;
12.12.2025;SXPLV;499.56;