Date;Symbol;Indexvalue;
08.09.2025;SXPMGR;429.68;
09.09.2025;SXPMGR;431.05;
10.09.2025;SXPMGR;432.75;
11.09.2025;SXPMGR;434.02;
12.09.2025;SXPMGR;435.12;
15.09.2025;SXPMGR;434.81;
16.09.2025;SXPMGR;435.23;
17.09.2025;SXPMGR;433.59;
18.09.2025;SXPMGR;432.61;
19.09.2025;SXPMGR;433.36;
22.09.2025;SXPMGR;434.25;
23.09.2025;SXPMGR;434.13;
24.09.2025;SXPMGR;431.85;
25.09.2025;SXPMGR;433.48;
26.09.2025;SXPMGR;432.42;
29.09.2025;SXPMGR;431.46;
30.09.2025;SXPMGR;434.25;
01.10.2025;SXPMGR;433.28;
02.10.2025;SXPMGR;433.37;
03.10.2025;SXPMGR;435.68;
06.10.2025;SXPMGR;438.58;
07.10.2025;SXPMGR;436.25;
08.10.2025;SXPMGR;435.10;
09.10.2025;SXPMGR;437.24;
10.10.2025;SXPMGR;432.56;
13.10.2025;SXPMGR;431.53;
14.10.2025;SXPMGR;425.64;
15.10.2025;SXPMGR;430.25;
16.10.2025;SXPMGR;431.13;
17.10.2025;SXPMGR;427.91;
20.10.2025;SXPMGR;434.93;
21.10.2025;SXPMGR;435.01;
22.10.2025;SXPMGR;436.03;
23.10.2025;SXPMGR;435.41;
24.10.2025;SXPMGR;437.59;
27.10.2025;SXPMGR;442.47;
28.10.2025;SXPMGR;438.72;
29.10.2025;SXPMGR;436.17;
30.10.2025;SXPMGR;437.08;
31.10.2025;SXPMGR;439.54;
03.11.2025;SXPMGR;439.65;
04.11.2025;SXPMGR;440.42;
05.11.2025;SXPMGR;436.57;
06.11.2025;SXPMGR;438.72;
07.11.2025;SXPMGR;437.64;
10.11.2025;SXPMGR;442.29;
11.11.2025;SXPMGR;441.01;
12.11.2025;SXPMGR;442.73;
13.11.2025;SXPMGR;445.04;
14.11.2025;SXPMGR;440.32;
17.11.2025;SXPMGR;439.67;
18.11.2025;SXPMGR;429.57;
19.11.2025;SXPMGR;429.02;
20.11.2025;SXPMGR;431.47;
21.11.2025;SXPMGR;433.13;
24.11.2025;SXPMGR;434.08;
25.11.2025;SXPMGR;433.72;
26.11.2025;SXPMGR;436.78;
27.11.2025;SXPMGR;439.40;
28.11.2025;SXPMGR;441.53;
01.12.2025;SXPMGR;437.75;
02.12.2025;SXPMGR;437.40;
03.12.2025;SXPMGR;436.42;
04.12.2025;SXPMGR;439.23;
05.12.2025;SXPMGR;436.91;