Date;Symbol;Indexvalue;
08.09.2025;SXPMGV;491.46;
09.09.2025;SXPMGV;492.46;
10.09.2025;SXPMGV;494.23;
11.09.2025;SXPMGV;495.71;
12.09.2025;SXPMGV;496.92;
15.09.2025;SXPMGV;497.89;
16.09.2025;SXPMGV;502.35;
17.09.2025;SXPMGV;500.37;
18.09.2025;SXPMGV;496.13;
19.09.2025;SXPMGV;496.22;
22.09.2025;SXPMGV;497.83;
23.09.2025;SXPMGV;498.71;
24.09.2025;SXPMGV;493.88;
25.09.2025;SXPMGV;492.91;
26.09.2025;SXPMGV;492.36;
29.09.2025;SXPMGV;492.87;
30.09.2025;SXPMGV;496.91;
01.10.2025;SXPMGV;495.58;
02.10.2025;SXPMGV;494.36;
03.10.2025;SXPMGV;498.14;
06.10.2025;SXPMGV;500.42;
07.10.2025;SXPMGV;495.53;
08.10.2025;SXPMGV;492.41;
09.10.2025;SXPMGV;493.14;
10.10.2025;SXPMGV;487.81;
13.10.2025;SXPMGV;485.85;
14.10.2025;SXPMGV;480.60;
15.10.2025;SXPMGV;487.05;
16.10.2025;SXPMGV;490.27;
17.10.2025;SXPMGV;486.21;
20.10.2025;SXPMGV;493.61;
21.10.2025;SXPMGV;491.61;
22.10.2025;SXPMGV;493.06;
23.10.2025;SXPMGV;492.46;
24.10.2025;SXPMGV;495.44;
27.10.2025;SXPMGV;501.37;
28.10.2025;SXPMGV;498.11;
29.10.2025;SXPMGV;495.44;
30.10.2025;SXPMGV;492.23;
31.10.2025;SXPMGV;494.05;
03.11.2025;SXPMGV;493.43;
04.11.2025;SXPMGV;492.89;
05.11.2025;SXPMGV;488.04;
06.11.2025;SXPMGV;493.02;
07.11.2025;SXPMGV;493.22;
10.11.2025;SXPMGV;497.33;
11.11.2025;SXPMGV;497.98;
12.11.2025;SXPMGV;499.92;
13.11.2025;SXPMGV;504.46;
14.11.2025;SXPMGV;497.97;
17.11.2025;SXPMGV;496.60;
18.11.2025;SXPMGV;484.52;
19.11.2025;SXPMGV;482.44;
20.11.2025;SXPMGV;484.30;
21.11.2025;SXPMGV;485.14;
24.11.2025;SXPMGV;487.38;
25.11.2025;SXPMGV;488.38;
26.11.2025;SXPMGV;492.99;
27.11.2025;SXPMGV;496.14;
28.11.2025;SXPMGV;499.01;
01.12.2025;SXPMGV;495.79;
02.12.2025;SXPMGV;494.39;
03.12.2025;SXPMGV;495.62;
04.12.2025;SXPMGV;499.33;
05.12.2025;SXPMGV;495.60;