Date;Symbol;Indexvalue;
08.09.2025;SXPMR;408.36;
09.09.2025;SXPMR;409.65;
10.09.2025;SXPMR;411.27;
11.09.2025;SXPMR;412.48;
12.09.2025;SXPMR;413.52;
15.09.2025;SXPMR;413.24;
16.09.2025;SXPMR;413.63;
17.09.2025;SXPMR;412.08;
18.09.2025;SXPMR;411.14;
19.09.2025;SXPMR;411.85;
22.09.2025;SXPMR;412.70;
23.09.2025;SXPMR;412.59;
24.09.2025;SXPMR;410.41;
25.09.2025;SXPMR;411.95;
26.09.2025;SXPMR;410.94;
29.09.2025;SXPMR;409.67;
30.09.2025;SXPMR;412.32;
01.10.2025;SXPMR;411.39;
02.10.2025;SXPMR;411.48;
03.10.2025;SXPMR;413.67;
06.10.2025;SXPMR;416.42;
07.10.2025;SXPMR;414.21;
08.10.2025;SXPMR;413.13;
09.10.2025;SXPMR;415.15;
10.10.2025;SXPMR;410.71;
13.10.2025;SXPMR;409.74;
14.10.2025;SXPMR;404.14;
15.10.2025;SXPMR;408.52;
16.10.2025;SXPMR;409.36;
17.10.2025;SXPMR;406.30;
20.10.2025;SXPMR;412.96;
21.10.2025;SXPMR;413.04;
22.10.2025;SXPMR;414.01;
23.10.2025;SXPMR;413.42;
24.10.2025;SXPMR;415.49;
27.10.2025;SXPMR;420.12;
28.10.2025;SXPMR;416.56;
29.10.2025;SXPMR;414.14;
30.10.2025;SXPMR;415.00;
31.10.2025;SXPMR;417.33;
03.11.2025;SXPMR;417.44;
04.11.2025;SXPMR;418.16;
05.11.2025;SXPMR;414.51;
06.11.2025;SXPMR;416.55;
07.11.2025;SXPMR;415.53;
10.11.2025;SXPMR;419.94;
11.11.2025;SXPMR;418.73;
12.11.2025;SXPMR;420.36;
13.11.2025;SXPMR;422.55;
14.11.2025;SXPMR;418.07;
17.11.2025;SXPMR;417.46;
18.11.2025;SXPMR;407.86;
19.11.2025;SXPMR;407.34;
20.11.2025;SXPMR;409.66;
21.11.2025;SXPMR;411.24;
24.11.2025;SXPMR;412.13;
25.11.2025;SXPMR;411.80;
26.11.2025;SXPMR;414.70;
27.11.2025;SXPMR;417.17;
28.11.2025;SXPMR;419.19;
01.12.2025;SXPMR;415.59;
02.12.2025;SXPMR;415.26;
03.12.2025;SXPMR;414.33;
04.12.2025;SXPMR;417.00;
05.12.2025;SXPMR;414.79;