Date;Symbol;Indexvalue;
08.09.2025;SXPMV;467.08;
09.09.2025;SXPMV;468.02;
10.09.2025;SXPMV;469.71;
11.09.2025;SXPMV;471.11;
12.09.2025;SXPMV;472.26;
15.09.2025;SXPMV;473.18;
16.09.2025;SXPMV;477.42;
17.09.2025;SXPMV;475.54;
18.09.2025;SXPMV;471.50;
19.09.2025;SXPMV;471.60;
22.09.2025;SXPMV;473.12;
23.09.2025;SXPMV;473.96;
24.09.2025;SXPMV;469.36;
25.09.2025;SXPMV;468.43;
26.09.2025;SXPMV;467.91;
29.09.2025;SXPMV;467.97;
30.09.2025;SXPMV;471.81;
01.10.2025;SXPMV;470.54;
02.10.2025;SXPMV;469.38;
03.10.2025;SXPMV;472.97;
06.10.2025;SXPMV;475.14;
07.10.2025;SXPMV;470.50;
08.10.2025;SXPMV;467.54;
09.10.2025;SXPMV;468.23;
10.10.2025;SXPMV;463.17;
13.10.2025;SXPMV;461.31;
14.10.2025;SXPMV;456.33;
15.10.2025;SXPMV;462.44;
16.10.2025;SXPMV;465.51;
17.10.2025;SXPMV;461.65;
20.10.2025;SXPMV;468.68;
21.10.2025;SXPMV;466.78;
22.10.2025;SXPMV;468.16;
23.10.2025;SXPMV;467.59;
24.10.2025;SXPMV;470.42;
27.10.2025;SXPMV;476.05;
28.10.2025;SXPMV;472.95;
29.10.2025;SXPMV;470.42;
30.10.2025;SXPMV;467.36;
31.10.2025;SXPMV;469.08;
03.11.2025;SXPMV;468.50;
04.11.2025;SXPMV;467.99;
05.11.2025;SXPMV;463.38;
06.11.2025;SXPMV;468.11;
07.11.2025;SXPMV;468.30;
10.11.2025;SXPMV;472.20;
11.11.2025;SXPMV;472.82;
12.11.2025;SXPMV;474.66;
13.11.2025;SXPMV;478.97;
14.11.2025;SXPMV;472.81;
17.11.2025;SXPMV;471.51;
18.11.2025;SXPMV;460.04;
19.11.2025;SXPMV;458.06;
20.11.2025;SXPMV;459.83;
21.11.2025;SXPMV;460.62;
24.11.2025;SXPMV;462.74;
25.11.2025;SXPMV;463.69;
26.11.2025;SXPMV;468.06;
27.11.2025;SXPMV;471.04;
28.11.2025;SXPMV;473.77;
01.12.2025;SXPMV;470.69;
02.12.2025;SXPMV;469.37;
03.12.2025;SXPMV;470.54;
04.12.2025;SXPMV;474.06;
05.12.2025;SXPMV;470.52;