Date;Symbol;Indexvalue;
15.09.2025;SXPPESGB;209.32;
16.09.2025;SXPPESGB;209.07;
17.09.2025;SXPPESGB;208.31;
18.09.2025;SXPPESGB;207.67;
19.09.2025;SXPPESGB;207.31;
22.09.2025;SXPPESGB;207.80;
23.09.2025;SXPPESGB;207.50;
24.09.2025;SXPPESGB;207.50;
25.09.2025;SXPPESGB;208.13;
26.09.2025;SXPPESGB;207.45;
29.09.2025;SXPPESGB;206.09;
30.09.2025;SXPPESGB;207.43;
01.10.2025;SXPPESGB;206.45;
02.10.2025;SXPPESGB;207.08;
03.10.2025;SXPPESGB;208.65;
06.10.2025;SXPPESGB;211.31;
07.10.2025;SXPPESGB;211.02;
08.10.2025;SXPPESGB;210.51;
09.10.2025;SXPPESGB;211.73;
10.10.2025;SXPPESGB;209.41;
13.10.2025;SXPPESGB;208.70;
14.10.2025;SXPPESGB;205.02;
15.10.2025;SXPPESGB;207.97;
16.10.2025;SXPPESGB;208.95;
17.10.2025;SXPPESGB;206.98;
20.10.2025;SXPPESGB;211.77;
21.10.2025;SXPPESGB;211.69;
22.10.2025;SXPPESGB;211.76;
23.10.2025;SXPPESGB;210.46;
24.10.2025;SXPPESGB;210.67;
27.10.2025;SXPPESGB;213.36;
28.10.2025;SXPPESGB;212.54;
29.10.2025;SXPPESGB;212.24;
30.10.2025;SXPPESGB;211.81;
31.10.2025;SXPPESGB;213.49;
03.11.2025;SXPPESGB;214.13;
04.11.2025;SXPPESGB;213.71;
05.11.2025;SXPPESGB;210.82;
06.11.2025;SXPPESGB;213.05;
07.11.2025;SXPPESGB;211.18;
10.11.2025;SXPPESGB;212.27;
11.11.2025;SXPPESGB;211.92;
12.11.2025;SXPPESGB;213.09;
13.11.2025;SXPPESGB;213.59;
14.11.2025;SXPPESGB;211.82;
17.11.2025;SXPPESGB;210.39;
18.11.2025;SXPPESGB;205.11;
19.11.2025;SXPPESGB;203.88;
20.11.2025;SXPPESGB;206.09;
21.11.2025;SXPPESGB;206.06;
24.11.2025;SXPPESGB;206.34;
25.11.2025;SXPPESGB;205.99;
26.11.2025;SXPPESGB;208.84;
27.11.2025;SXPPESGB;209.71;
28.11.2025;SXPPESGB;210.08;
01.12.2025;SXPPESGB;208.49;
02.12.2025;SXPPESGB;208.61;
03.12.2025;SXPPESGB;208.21;
04.12.2025;SXPPESGB;211.58;
05.12.2025;SXPPESGB;210.04;
08.12.2025;SXPPESGB;210.28;
09.12.2025;SXPPESGB;209.15;
10.12.2025;SXPPESGB;209.44;
11.12.2025;SXPPESGB;207.32;
12.12.2025;SXPPESGB;210.58;