Date;Symbol;Indexvalue;
15.09.2025;SXPRESGB;282.83;
16.09.2025;SXPRESGB;282.49;
17.09.2025;SXPRESGB;281.47;
18.09.2025;SXPRESGB;280.61;
19.09.2025;SXPRESGB;280.13;
22.09.2025;SXPRESGB;280.79;
23.09.2025;SXPRESGB;280.39;
24.09.2025;SXPRESGB;280.39;
25.09.2025;SXPRESGB;281.25;
26.09.2025;SXPRESGB;280.33;
29.09.2025;SXPRESGB;279.84;
30.09.2025;SXPRESGB;281.65;
01.10.2025;SXPRESGB;280.33;
02.10.2025;SXPRESGB;281.18;
03.10.2025;SXPRESGB;283.31;
06.10.2025;SXPRESGB;286.92;
07.10.2025;SXPRESGB;286.53;
08.10.2025;SXPRESGB;285.84;
09.10.2025;SXPRESGB;287.50;
10.10.2025;SXPRESGB;284.34;
13.10.2025;SXPRESGB;283.38;
14.10.2025;SXPRESGB;278.39;
15.10.2025;SXPRESGB;282.39;
16.10.2025;SXPRESGB;283.72;
17.10.2025;SXPRESGB;281.05;
20.10.2025;SXPRESGB;287.56;
21.10.2025;SXPRESGB;287.44;
22.10.2025;SXPRESGB;287.54;
23.10.2025;SXPRESGB;285.78;
24.10.2025;SXPRESGB;286.06;
27.10.2025;SXPRESGB;289.72;
28.10.2025;SXPRESGB;288.60;
29.10.2025;SXPRESGB;288.19;
30.10.2025;SXPRESGB;287.62;
31.10.2025;SXPRESGB;289.90;
03.11.2025;SXPRESGB;290.77;
04.11.2025;SXPRESGB;290.21;
05.11.2025;SXPRESGB;286.28;
06.11.2025;SXPRESGB;289.38;
07.11.2025;SXPRESGB;286.85;
10.11.2025;SXPRESGB;288.35;
11.11.2025;SXPRESGB;287.94;
12.11.2025;SXPRESGB;289.52;
13.11.2025;SXPRESGB;290.30;
14.11.2025;SXPRESGB;287.90;
17.11.2025;SXPRESGB;285.98;
18.11.2025;SXPRESGB;278.80;
19.11.2025;SXPRESGB;277.14;
20.11.2025;SXPRESGB;280.17;
21.11.2025;SXPRESGB;280.12;
24.11.2025;SXPRESGB;280.50;
25.11.2025;SXPRESGB;280.04;
26.11.2025;SXPRESGB;283.91;
27.11.2025;SXPRESGB;285.11;
28.11.2025;SXPRESGB;285.60;
01.12.2025;SXPRESGB;283.44;
02.12.2025;SXPRESGB;283.63;
03.12.2025;SXPRESGB;283.08;
04.12.2025;SXPRESGB;287.67;
05.12.2025;SXPRESGB;285.57;
08.12.2025;SXPRESGB;285.90;
09.12.2025;SXPRESGB;284.37;
10.12.2025;SXPRESGB;284.76;
11.12.2025;SXPRESGB;281.88;
12.12.2025;SXPRESGB;286.31;