Date;Symbol;Indexvalue;
08.09.2025;SXPRESGX;273.68;
09.09.2025;SXPRESGX;273.96;
10.09.2025;SXPRESGX;275.72;
11.09.2025;SXPRESGX;276.31;
12.09.2025;SXPRESGX;277.19;
15.09.2025;SXPRESGX;276.94;
16.09.2025;SXPRESGX;276.61;
17.09.2025;SXPRESGX;275.61;
18.09.2025;SXPRESGX;274.77;
19.09.2025;SXPRESGX;274.30;
22.09.2025;SXPRESGX;274.93;
23.09.2025;SXPRESGX;274.53;
24.09.2025;SXPRESGX;274.54;
25.09.2025;SXPRESGX;275.38;
26.09.2025;SXPRESGX;274.48;
29.09.2025;SXPRESGX;273.99;
30.09.2025;SXPRESGX;275.77;
01.10.2025;SXPRESGX;274.47;
02.10.2025;SXPRESGX;275.31;
03.10.2025;SXPRESGX;277.38;
06.10.2025;SXPRESGX;280.92;
07.10.2025;SXPRESGX;280.55;
08.10.2025;SXPRESGX;279.87;
09.10.2025;SXPRESGX;281.50;
10.10.2025;SXPRESGX;278.40;
13.10.2025;SXPRESGX;277.45;
14.10.2025;SXPRESGX;272.56;
15.10.2025;SXPRESGX;276.49;
16.10.2025;SXPRESGX;277.78;
17.10.2025;SXPRESGX;275.18;
20.10.2025;SXPRESGX;281.55;
21.10.2025;SXPRESGX;281.43;
22.10.2025;SXPRESGX;281.54;
23.10.2025;SXPRESGX;279.82;
24.10.2025;SXPRESGX;280.09;
27.10.2025;SXPRESGX;283.68;
28.10.2025;SXPRESGX;282.58;
29.10.2025;SXPRESGX;282.19;
30.10.2025;SXPRESGX;281.62;
31.10.2025;SXPRESGX;283.86;
03.11.2025;SXPRESGX;284.71;
04.11.2025;SXPRESGX;284.16;
05.11.2025;SXPRESGX;280.31;
06.11.2025;SXPRESGX;283.35;
07.11.2025;SXPRESGX;280.87;
10.11.2025;SXPRESGX;282.33;
11.11.2025;SXPRESGX;281.93;
12.11.2025;SXPRESGX;283.49;
13.11.2025;SXPRESGX;284.25;
14.11.2025;SXPRESGX;281.89;
17.11.2025;SXPRESGX;280.01;
18.11.2025;SXPRESGX;272.98;
19.11.2025;SXPRESGX;271.34;
20.11.2025;SXPRESGX;274.30;
21.11.2025;SXPRESGX;274.26;
24.11.2025;SXPRESGX;274.64;
25.11.2025;SXPRESGX;274.18;
26.11.2025;SXPRESGX;277.98;
27.11.2025;SXPRESGX;279.14;
28.11.2025;SXPRESGX;279.63;
01.12.2025;SXPRESGX;277.52;
02.12.2025;SXPRESGX;277.70;
03.12.2025;SXPRESGX;277.17;
04.12.2025;SXPRESGX;281.66;
05.12.2025;SXPRESGX;279.61;