Date;Symbol;Indexvalue;
08.09.2025;SXPSR;492.04;
09.09.2025;SXPSR;493.58;
10.09.2025;SXPSR;493.80;
11.09.2025;SXPSR;496.02;
12.09.2025;SXPSR;496.60;
15.09.2025;SXPSR;496.44;
16.09.2025;SXPSR;496.69;
17.09.2025;SXPSR;492.77;
18.09.2025;SXPSR;491.92;
19.09.2025;SXPSR;488.53;
22.09.2025;SXPSR;491.73;
23.09.2025;SXPSR;491.25;
24.09.2025;SXPSR;489.95;
25.09.2025;SXPSR;491.21;
26.09.2025;SXPSR;491.65;
29.09.2025;SXPSR;491.51;
30.09.2025;SXPSR;494.82;
01.10.2025;SXPSR;492.25;
02.10.2025;SXPSR;494.17;
03.10.2025;SXPSR;496.05;
06.10.2025;SXPSR;497.38;
07.10.2025;SXPSR;497.27;
08.10.2025;SXPSR;496.87;
09.10.2025;SXPSR;498.40;
10.10.2025;SXPSR;490.13;
13.10.2025;SXPSR;489.55;
14.10.2025;SXPSR;482.89;
15.10.2025;SXPSR;490.43;
16.10.2025;SXPSR;490.65;
17.10.2025;SXPSR;487.47;
20.10.2025;SXPSR;493.41;
21.10.2025;SXPSR;493.74;
22.10.2025;SXPSR;494.37;
23.10.2025;SXPSR;494.81;
24.10.2025;SXPSR;496.14;
27.10.2025;SXPSR;502.23;
28.10.2025;SXPSR;495.03;
29.10.2025;SXPSR;493.86;
30.10.2025;SXPSR;496.00;
31.10.2025;SXPSR;498.62;
03.11.2025;SXPSR;498.76;
04.11.2025;SXPSR;500.04;
05.11.2025;SXPSR;495.00;
06.11.2025;SXPSR;498.10;
07.11.2025;SXPSR;494.31;
10.11.2025;SXPSR;499.50;
11.11.2025;SXPSR;498.48;
12.11.2025;SXPSR;501.65;
13.11.2025;SXPSR;504.31;
14.11.2025;SXPSR;502.65;
17.11.2025;SXPSR;502.27;
18.11.2025;SXPSR;490.32;
19.11.2025;SXPSR;488.73;
20.11.2025;SXPSR;493.41;
21.11.2025;SXPSR;493.80;
24.11.2025;SXPSR;494.69;
25.11.2025;SXPSR;497.03;
26.11.2025;SXPSR;502.36;
27.11.2025;SXPSR;504.81;
28.11.2025;SXPSR;507.41;
01.12.2025;SXPSR;503.50;
02.12.2025;SXPSR;502.23;
03.12.2025;SXPSR;500.89;
04.12.2025;SXPSR;504.92;
05.12.2025;SXPSR;502.41;